FT Vest Laddered Buffer ETF

BUFR
🏛️ usa →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.95 32.98 32.95 32.98 58.4K
09:32 32.96 32.96 32.96 32.96 0.4K
09:33 32.96 32.96 32.96 32.96 1.1K
09:34 32.95 32.95 32.95 32.95 5.7K
09:35 32.96 32.96 32.96 32.96 6.9K
09:36 32.97 32.97 32.96 32.96 6.6K
09:37 32.97 32.97 32.97 32.96 0.8K
09:38 32.96 32.96 32.96 32.96 0.3K
09:40 32.96 32.96 32.96 32.96 1.8K
09:41 32.96 32.96 32.95 32.96 4.9K
09:42 32.96 32.96 32.96 32.96 1.5K
09:43 32.96 32.96 32.96 32.96 1.1K
09:44 32.96 32.96 32.96 32.96 17.7K
09:45 32.96 32.96 32.96 32.96 2.2K
09:47 32.96 32.96 32.96 32.96 2.7K
09:48 32.96 32.96 32.96 32.96 0.8K
09:54 32.95 32.95 32.95 32.95 4.9K
09:55 32.94 32.94 32.94 32.94 1.8K
09:58 32.96 32.96 32.96 32.96 0.2K
09:59 32.95 32.95 32.95 32.95 0.6K
10:00 32.96 32.96 32.95 32.95 11.2K
10:01 32.94 32.95 32.94 32.94 1.6K
10:03 32.95 32.95 32.94 32.94 2.9K
10:04 32.95 32.95 32.95 32.95 0.9K
10:05 32.95 32.95 32.95 32.95 1.6K
10:07 32.95 32.95 32.95 32.95 0.3K
10:08 32.95 32.95 32.95 32.95 1.3K
10:10 32.96 32.96 32.96 32.96 25.4K
10:11 32.97 32.97 32.97 32.97 4.5K
10:12 32.97 32.97 32.97 32.97 0.5K
10:14 32.97 32.97 32.96 32.97 1.3K
10:15 32.97 32.97 32.97 32.97 3.6K
10:17 32.96 32.96 32.95 32.95 1.5K
10:19 32.95 32.95 32.95 32.95 5.8K
10:21 32.96 32.96 32.96 32.95 0.6K
10:23 32.96 32.96 32.96 32.96 1.8K
10:24 32.96 32.96 32.96 32.96 0.4K
10:25 32.96 32.96 32.96 32.96 0.2K
10:26 32.96 32.96 32.96 32.96 1.1K
10:27 32.95 32.95 32.95 32.95 0.7K
10:28 32.95 32.95 32.95 32.95 0.8K
10:29 32.95 32.95 32.95 32.95 1.1K
10:31 32.96 32.96 32.96 32.96 1.9K
10:32 32.94 32.94 32.94 32.94 1.0K
10:33 32.94 32.94 32.93 32.93 1.8K
10:34 32.91 32.91 32.91 32.91 1.2K
10:35 32.92 32.92 32.91 32.91 1.2K
10:36 32.92 32.92 32.92 32.92 0.8K
10:37 32.91 32.91 32.91 32.91 1.7K
10:38 32.92 32.92 32.92 32.92 1.3K
10:43 32.91 32.91 32.91 32.91 1.3K
10:44 32.91 32.92 32.91 32.92 3.1K
10:45 32.92 32.92 32.92 32.92 1.8K
10:46 32.93 32.93 32.92 32.91 2.0K
10:47 32.91 32.91 32.91 32.91 0.3K
10:48 32.93 32.93 32.93 32.93 1.0K
10:49 32.92 32.92 32.92 32.92 1.0K
10:50 32.92 32.92 32.92 32.92 2.1K
10:52 32.93 32.93 32.93 32.93 12.8K
10:53 32.93 32.94 32.93 32.94 2.8K
10:54 32.94 32.94 32.93 32.93 0.7K
10:55 32.95 32.95 32.95 32.95 7.6K
10:57 32.94 32.94 32.94 32.94 0.2K
10:58 32.94 32.94 32.94 32.94 2.7K
10:59 32.94 32.94 32.94 32.94 1.7K
11:00 32.95 32.95 32.94 32.94 3.2K
11:01 32.94 32.94 32.94 32.94 0.4K
11:03 32.94 32.94 32.93 32.93 1.8K
11:04 32.94 32.94 32.94 32.94 0.3K
11:05 32.94 32.94 32.94 32.94 0.9K
11:06 32.93 32.93 32.92 32.92 1.5K
11:08 32.93 32.93 32.93 32.93 0.8K
11:09 32.93 32.93 32.93 32.93 0.3K
11:10 32.94 32.94 32.94 32.94 0.2K
11:11 32.94 32.94 32.94 32.94 0.2K
11:12 32.93 32.93 32.93 32.93 0.8K
11:13 32.93 32.94 32.93 32.94 4.9K
11:15 32.93 32.93 32.93 32.93 1.5K
11:17 32.94 32.94 32.93 32.93 1.9K
11:19 32.95 32.95 32.95 32.95 3.2K
11:20 32.95 32.95 32.95 32.95 0.7K
11:21 32.94 32.94 32.94 32.94 2.3K
11:23 32.95 32.95 32.95 32.95 5.5K
11:24 32.95 32.95 32.95 32.95 0.8K
11:25 32.94 32.95 32.94 32.95 3.9K
11:26 32.95 32.95 32.95 32.95 1.1K
11:27 32.95 32.95 32.95 32.95 3.3K
11:29 32.95 32.95 32.94 32.95 5.2K
11:30 32.95 32.95 32.95 32.95 0.3K
11:31 32.95 32.95 32.95 32.95 0.3K
11:32 32.95 32.95 32.95 32.95 3.7K
11:33 32.95 32.95 32.95 32.95 0.3K
11:34 32.94 32.94 32.94 32.94 0.2K
11:35 32.94 32.95 32.94 32.95 1.3K
11:36 32.95 32.95 32.95 32.95 3.2K
11:37 32.95 32.95 32.95 32.95 0.7K
11:38 32.95 32.95 32.95 32.95 1.7K
11:39 32.95 32.95 32.95 32.95 1.5K
11:40 32.95 32.95 32.94 32.95 3.5K
11:41 32.93 32.93 32.93 32.93 9.7K
11:42 32.94 32.94 32.94 32.94 0.3K
11:44 32.94 32.94 32.94 32.94 1.9K
11:46 32.94 32.94 32.94 32.94 0.5K
11:47 32.94 32.94 32.94 32.94 0.2K
11:48 32.94 32.94 32.94 32.94 1.1K
11:49 32.94 32.94 32.94 32.94 0.4K
11:50 32.93 32.93 32.93 32.93 0.5K
11:51 32.94 32.94 32.94 32.94 4.5K
11:52 32.94 32.94 32.94 32.94 6.3K
11:53 32.94 32.94 32.94 32.94 0.9K
11:54 32.95 32.95 32.95 32.95 7.2K
11:55 32.95 32.95 32.95 32.95 0.1K
11:56 32.96 32.96 32.96 32.96 0.3K
11:58 32.94 32.94 32.94 32.94 21.3K
11:59 32.94 32.94 32.94 32.93 2.5K
12:00 32.95 32.95 32.95 32.95 19.0K
12:01 32.95 32.95 32.95 32.95 0.4K
12:02 32.95 32.95 32.95 32.95 0.2K
12:05 32.95 32.95 32.95 32.95 0.2K
12:06 32.95 32.95 32.95 32.95 0.4K
12:07 32.95 32.95 32.95 32.95 4.0K
12:08 32.95 32.95 32.95 32.95 4.3K
12:10 32.95 32.95 32.95 32.95 10.4K
12:11 32.96 32.96 32.96 32.96 0.4K
12:15 32.96 32.96 32.96 32.96 2.7K
12:16 32.96 32.96 32.96 32.96 2.0K
12:17 32.96 32.96 32.96 32.96 0.8K
12:18 32.96 32.96 32.96 32.96 1.0K
12:19 32.95 32.96 32.95 32.96 3.5K
12:20 32.95 32.95 32.95 32.95 8.0K
12:22 32.95 32.95 32.94 32.94 1.3K
12:23 32.95 32.95 32.95 32.95 0.2K
12:24 32.95 32.95 32.95 32.95 21.4K
12:25 32.95 32.95 32.95 32.95 5.3K
12:26 32.96 32.96 32.96 32.96 0.7K
12:27 32.96 32.96 32.96 32.96 2.2K
12:28 32.96 32.96 32.96 32.96 0.4K
12:29 32.96 32.96 32.96 32.96 2.4K
12:30 32.96 32.96 32.96 32.96 0.1K
12:31 32.96 32.96 32.96 32.96 0.3K
12:33 32.96 32.96 32.96 32.96 0.3K
12:34 32.96 32.96 32.96 32.95 0.9K
12:36 32.96 32.96 32.96 32.96 0.5K
12:37 32.96 32.96 32.96 32.96 4.3K
12:38 32.96 32.96 32.96 32.96 2.0K
12:39 32.96 32.96 32.96 32.96 0.6K
12:41 32.96 32.96 32.96 32.96 0.2K
12:43 32.96 32.96 32.96 32.96 0.6K
12:44 32.96 32.96 32.96 32.96 1.0K
12:46 32.95 32.95 32.95 32.95 1.2K
12:47 32.96 32.96 32.96 32.96 2.3K
12:48 32.96 32.96 32.96 32.96 2.4K
12:49 32.96 32.96 32.96 32.96 2.3K
12:50 32.97 32.97 32.97 32.97 22.0K
12:52 32.97 32.97 32.97 32.97 0.7K
12:53 32.97 32.97 32.97 32.97 1.3K
12:54 32.97 32.97 32.97 32.97 0.6K
12:55 32.97 32.97 32.96 32.96 2.7K
12:56 32.97 32.97 32.97 32.97 0.4K
12:57 32.97 32.97 32.96 32.97 1.6K
12:58 32.97 32.97 32.96 32.97 2.5K
12:59 32.97 32.97 32.96 32.96 1.2K
13:01 32.96 32.96 32.96 32.96 0.8K
13:02 32.97 32.97 32.97 32.97 23.0K
13:03 32.97 32.97 32.97 32.97 0.2K
13:04 32.97 32.97 32.97 32.97 7.2K
13:05 32.97 32.97 32.97 32.97 8.4K
13:06 32.97 32.97 32.97 32.97 1.2K
13:07 32.97 32.97 32.96 32.97 1.6K
13:08 32.97 32.97 32.97 32.97 0.4K
13:10 32.97 32.97 32.97 32.97 1.3K
13:11 32.97 32.98 32.97 32.98 10.0K
13:12 32.98 32.98 32.98 32.98 2.9K
13:13 32.98 32.98 32.98 32.98 0.8K
13:14 32.98 32.98 32.98 32.98 2.9K
13:15 32.97 32.97 32.97 32.97 0.4K
13:18 32.97 32.97 32.97 32.97 1.2K
13:19 32.97 32.97 32.97 32.97 2.0K
13:21 32.97 32.97 32.97 32.97 4.2K
13:23 32.97 32.97 32.97 32.97 2.0K
13:24 32.96 32.97 32.96 32.97 8.0K
13:25 32.98 32.98 32.98 32.98 2.9K
13:26 32.98 32.98 32.98 32.98 0.3K
13:27 32.98 32.98 32.98 32.98 1.1K
13:29 32.98 32.98 32.97 32.97 3.6K
13:30 32.98 32.98 32.98 32.98 0.3K
13:31 32.98 32.98 32.98 32.98 0.3K
13:32 32.98 32.98 32.98 32.98 0.5K
13:33 32.98 32.98 32.98 32.98 0.2K
13:34 32.97 32.97 32.97 32.97 0.2K
13:35 32.98 32.98 32.98 32.98 0.4K
13:36 32.98 32.98 32.98 32.98 1.2K
13:37 32.98 32.98 32.98 32.98 1.9K
13:38 32.98 32.98 32.98 32.98 0.1K
13:39 32.98 32.98 32.97 32.97 1.2K
13:40 32.98 32.98 32.98 32.98 1.6K
13:41 32.98 32.98 32.98 32.98 0.4K
13:43 32.98 32.98 32.98 32.98 0.7K
13:44 32.98 32.98 32.98 32.98 3.8K
13:45 32.98 32.98 32.98 32.98 9.1K
13:46 32.98 32.98 32.98 32.98 34.9K
13:47 32.98 32.98 32.98 32.98 1.5K
13:48 32.98 32.98 32.98 32.98 0.6K
13:49 32.97 32.98 32.97 32.98 2.5K
13:51 32.97 32.97 32.97 32.97 0.6K
13:52 32.98 32.98 32.98 32.98 7.9K
13:54 32.98 32.98 32.97 32.97 2.2K
13:56 32.98 32.98 32.98 32.98 5.0K
13:57 32.99 32.99 32.99 32.99 5.6K
13:58 32.98 32.99 32.98 32.99 3.4K
13:59 32.99 32.99 32.99 32.99 1.0K
14:00 32.99 32.99 32.98 32.99 3.1K
14:01 32.99 32.99 32.98 32.99 3.7K
14:03 32.99 32.99 32.99 32.99 8.0K
14:04 32.99 32.99 32.99 32.99 1.0K
14:07 32.99 32.99 32.99 32.99 1.0K
14:08 32.99 32.99 32.99 32.99 2.6K
14:09 32.99 32.99 32.98 32.98 1.0K
14:10 32.99 32.99 32.98 32.98 1.5K
14:11 32.97 32.98 32.97 32.98 4.5K
14:12 32.98 32.98 32.98 32.98 0.4K
14:13 32.98 32.98 32.98 32.98 7.0K
14:14 32.98 32.98 32.98 32.98 0.5K
14:15 32.98 32.99 32.98 32.99 6.7K
14:16 32.99 32.99 32.99 32.99 0.6K
14:17 32.99 32.99 32.99 32.99 1.8K
14:19 32.99 32.99 32.99 32.99 1.1K
14:21 32.98 32.99 32.98 32.99 6.4K
14:22 32.99 32.99 32.99 32.99 0.5K
14:23 32.99 32.99 32.99 32.99 1.5K
14:24 32.99 32.99 32.99 32.99 23.8K
14:25 32.99 32.99 32.99 32.99 1.4K
14:26 32.99 32.99 32.99 32.99 1.3K
14:27 32.99 32.99 32.99 32.99 1.1K
14:29 32.99 32.99 32.99 32.99 0.4K
14:30 32.99 32.99 32.99 32.99 0.9K
14:32 32.99 32.99 32.99 32.99 2.3K
14:33 32.99 32.99 32.99 32.99 0.2K
14:34 32.99 32.99 32.99 32.99 0.5K
14:35 32.99 32.99 32.99 32.99 0.9K
14:36 32.99 32.99 32.99 32.98 3.8K
14:37 32.99 32.99 32.99 32.98 0.2K
14:38 32.98 32.98 32.98 32.98 0.6K
14:39 32.99 32.99 32.99 32.99 0.2K
14:40 32.98 32.99 32.98 32.98 2.3K
14:41 32.99 32.99 32.99 32.99 2.3K
14:42 32.98 32.99 32.98 32.99 3.5K
14:43 32.99 32.99 32.99 32.99 1.0K
14:44 32.99 32.99 32.99 32.99 0.2K
14:45 32.99 32.99 32.99 32.99 3.6K
14:46 32.99 32.99 32.99 32.99 3.2K
14:47 32.99 32.99 32.99 32.99 5.8K
14:48 32.99 32.99 32.98 32.99 32.2K
14:49 32.98 32.99 32.98 32.99 3.6K
14:50 32.99 32.99 32.99 32.99 0.6K
14:51 32.98 32.99 32.98 32.99 3.8K
14:52 32.99 32.99 32.99 32.99 4.3K
14:53 32.99 32.99 32.99 32.99 1.6K
14:54 32.99 32.99 32.98 32.99 4.3K
14:55 32.98 32.99 32.98 32.99 0.7K
14:56 32.99 32.99 32.98 32.98 7.0K
14:59 32.99 32.99 32.99 32.99 0.6K
15:00 32.98 32.99 32.98 32.99 2.3K
15:01 32.99 32.99 32.99 32.99 5.3K
15:02 32.99 32.99 32.99 32.99 4.1K
15:03 32.99 32.99 32.98 32.98 11.4K
15:04 32.98 32.99 32.98 32.99 1.3K
15:05 32.99 32.99 32.98 32.99 4.8K
15:06 32.98 32.99 32.98 32.99 8.6K
15:07 32.99 32.99 32.99 32.99 0.1K
15:08 32.99 32.99 32.99 32.99 26.5K
15:09 32.99 32.99 32.99 32.99 4.5K
15:10 32.99 32.99 32.99 32.99 1.2K
15:12 32.99 32.99 32.99 32.99 6.0K
15:13 32.99 32.99 32.99 32.98 1.3K
15:14 32.99 32.99 32.99 32.99 1.7K
15:15 32.99 32.99 32.99 32.99 1.6K
15:16 32.99 32.99 32.99 32.99 0.4K
15:17 32.99 32.99 32.99 32.99 0.4K
15:18 32.99 32.99 32.99 32.99 7.4K
15:19 32.99 32.99 32.99 32.99 1.3K
15:20 32.99 32.99 32.99 32.99 21.5K
15:21 32.99 32.99 32.99 32.99 5.2K
15:22 32.99 32.99 32.98 32.98 0.5K
15:23 32.99 32.99 32.99 32.99 4.7K
15:24 32.99 32.99 32.99 32.99 1.3K
15:25 32.99 32.99 32.99 32.99 6.6K
15:26 32.99 32.99 32.99 32.99 5.4K
15:27 32.99 32.99 32.98 32.98 5.6K
15:28 32.99 32.99 32.99 32.99 2.7K
15:30 32.99 32.99 32.99 32.99 1.3K
15:31 32.99 32.99 32.99 32.99 3.3K
15:32 32.99 32.99 32.99 32.99 3.8K
15:34 32.99 32.99 32.99 32.99 1.4K
15:35 32.98 32.98 32.98 32.98 2.5K
15:37 32.98 32.98 32.98 32.98 0.7K
15:38 32.99 32.99 32.99 32.99 2.7K
15:39 32.99 32.99 32.99 32.99 12.3K
15:40 32.98 32.99 32.98 32.99 1.5K
15:41 32.99 32.99 32.99 32.99 2.3K
15:42 32.98 32.99 32.98 32.99 10.4K
15:43 32.99 32.99 32.99 32.99 2.0K
15:44 32.99 32.99 32.99 32.99 0.9K
15:45 32.99 32.99 32.99 32.99 3.5K
15:46 32.99 32.99 32.99 32.99 1.3K
15:47 32.99 32.99 32.99 32.99 10.7K
15:49 32.99 32.99 32.99 32.99 2.0K
15:50 33.03 33.03 32.99 33.00 34.7K
15:51 33.00 33.00 33.00 32.99 1.7K
15:52 33.00 33.00 33.00 32.99 3.1K
15:53 33.00 33.00 33.00 33.00 2.3K
15:54 33.00 33.00 33.00 32.99 4.3K
15:55 33.00 33.00 33.00 33.00 5.6K
15:56 33.01 33.01 33.00 33.00 7.3K
15:57 33.00 33.00 33.00 32.99 8.0K
15:58 32.99 33.00 32.99 33.00 2.1K
15:59 33.00 33.01 32.99 33.00 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available