27.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.10 | 26.10 | 26.10 | 26.10 | 3.9K |
| 09:33 | 26.06 | 26.06 | 26.06 | 26.06 | 0.8K |
| 09:37 | 26.07 | 26.07 | 26.07 | 26.07 | 0.2K |
| 09:42 | 26.08 | 26.08 | 26.08 | 26.08 | 1.2K |
| 09:43 | 26.09 | 26.09 | 26.09 | 26.09 | 0.6K |
| 09:54 | 26.10 | 26.10 | 26.10 | 26.10 | 0.1K |
| 09:57 | 26.11 | 26.11 | 26.11 | 26.11 | 0.9K |
| 10:10 | 26.11 | 26.13 | 26.11 | 26.13 | 82.4K |
| 10:21 | 26.10 | 26.10 | 26.10 | 26.10 | 0.4K |
| 10:23 | 26.12 | 26.12 | 26.12 | 26.12 | 0.9K |
| 10:34 | 26.14 | 26.14 | 26.14 | 26.14 | 0.3K |
| 10:40 | 26.14 | 26.14 | 26.14 | 26.14 | 0.2K |
| 10:44 | 26.15 | 26.15 | 26.15 | 26.15 | 0.6K |
| 10:50 | 26.14 | 26.14 | 26.14 | 26.14 | 1.0K |
| 11:04 | 26.16 | 26.16 | 26.16 | 26.16 | 2.4K |
| 11:09 | 26.13 | 26.13 | 26.13 | 26.13 | 2.0K |
| 11:11 | 26.14 | 26.14 | 26.14 | 26.13 | 1.0K |
| 11:15 | 26.13 | 26.14 | 26.13 | 26.14 | 2.2K |
| 11:24 | 26.13 | 26.13 | 26.13 | 26.13 | 1.5K |
| 11:25 | 26.13 | 26.13 | 26.13 | 26.13 | 1.2K |
| 11:35 | 26.13 | 26.13 | 26.13 | 26.13 | 0.7K |
| 11:44 | 26.12 | 26.12 | 26.12 | 26.12 | 0.8K |
| 11:52 | 26.11 | 26.11 | 26.11 | 26.11 | 1.6K |
| 11:56 | 26.11 | 26.12 | 26.11 | 26.12 | 3.3K |
| 12:16 | 26.09 | 26.09 | 26.09 | 26.09 | 0.8K |
| 12:20 | 26.10 | 26.10 | 26.10 | 26.10 | 1.3K |
| 12:39 | 26.10 | 26.10 | 26.10 | 26.10 | 0.4K |
| 12:40 | 26.10 | 26.10 | 26.10 | 26.10 | 0.2K |
| 12:45 | 26.10 | 26.10 | 26.08 | 26.08 | 0.7K |
| 12:47 | 26.11 | 26.11 | 26.11 | 26.11 | 0.8K |
| 12:56 | 26.10 | 26.10 | 26.10 | 26.10 | 0.6K |
| 13:04 | 26.12 | 26.12 | 26.12 | 26.12 | 0.4K |
| 13:16 | 26.12 | 26.12 | 26.12 | 26.12 | 0.6K |
| 13:20 | 26.11 | 26.11 | 26.11 | 26.11 | 4.3K |
| 13:25 | 26.13 | 26.13 | 26.13 | 26.13 | 1.0K |
| 13:26 | 26.12 | 26.12 | 26.12 | 26.12 | 0.5K |
| 13:33 | 26.13 | 26.13 | 26.13 | 26.13 | 1.0K |
| 13:35 | 26.13 | 26.13 | 26.13 | 26.13 | 2.7K |
| 13:36 | 26.13 | 26.13 | 26.13 | 26.13 | 0.3K |
| 13:40 | 26.13 | 26.13 | 26.13 | 26.13 | 1.2K |
| 13:47 | 26.11 | 26.12 | 26.11 | 26.12 | 3.6K |
| 13:49 | 26.12 | 26.12 | 26.12 | 26.12 | 0.3K |
| 13:50 | 26.11 | 26.11 | 26.11 | 26.11 | 0.2K |
| 13:55 | 26.09 | 26.09 | 26.09 | 26.09 | 0.4K |
| 13:56 | 26.09 | 26.09 | 26.09 | 26.09 | 0.7K |
| 13:58 | 26.11 | 26.11 | 26.11 | 26.11 | 0.3K |
| 14:02 | 26.09 | 26.09 | 26.06 | 26.06 | 2.5K |
| 14:03 | 26.06 | 26.06 | 26.06 | 26.06 | 0.3K |
| 14:06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.1K |
| 14:07 | 26.05 | 26.05 | 26.03 | 26.03 | 15.3K |
| 14:08 | 26.05 | 26.05 | 26.05 | 26.05 | 0.5K |
| 14:10 | 26.07 | 26.07 | 26.07 | 26.07 | 0.2K |
| 14:12 | 26.07 | 26.07 | 26.07 | 26.07 | 0.5K |
| 14:14 | 26.03 | 26.03 | 26.03 | 26.03 | 4.0K |
| 14:17 | 26.01 | 26.01 | 26.01 | 26.01 | 0.3K |
| 14:22 | 26.04 | 26.04 | 26.02 | 26.02 | 0.7K |
| 14:25 | 26.03 | 26.03 | 26.03 | 26.03 | 0.5K |
| 14:32 | 26.06 | 26.06 | 26.06 | 26.06 | 0.1K |
| 14:36 | 26.05 | 26.05 | 26.05 | 26.05 | 0.4K |
| 14:48 | 26.08 | 26.08 | 26.08 | 26.08 | 10.8K |
| 14:49 | 26.08 | 26.08 | 26.08 | 26.08 | 2.5K |
| 15:11 | 26.05 | 26.05 | 26.05 | 26.05 | 1.2K |
| 15:13 | 26.05 | 26.05 | 26.05 | 26.05 | 1.1K |
| 15:14 | 26.07 | 26.07 | 26.05 | 26.05 | 3.9K |
| 15:22 | 26.05 | 26.07 | 26.05 | 26.07 | 1.1K |
| 15:24 | 26.07 | 26.07 | 26.07 | 26.07 | 0.6K |
| 15:29 | 26.05 | 26.05 | 26.05 | 26.05 | 0.2K |
| 15:31 | 26.05 | 26.05 | 26.05 | 26.05 | 5.6K |
| 15:33 | 26.04 | 26.04 | 26.04 | 26.04 | 0.2K |
| 15:38 | 26.01 | 26.01 | 26.01 | 26.01 | 0.3K |
| 15:46 | 26.04 | 26.04 | 26.04 | 26.04 | 0.2K |
| 15:49 | 26.06 | 26.06 | 26.06 | 26.06 | 0.7K |
| 15:54 | 26.03 | 26.04 | 26.03 | 26.04 | 2.6K |
| 15:59 | 26.00 | 26.07 | 26.00 | 26.04 | 16.9K |