FT Vest Laddered Deep Buffer ETF

BUFD
🏛️ usa →
27.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 26.64 26.64 26.64 26.64 2.4K
09:51 26.65 26.65 26.65 26.65 0.6K
09:52 26.64 26.64 26.64 26.64 0.8K
10:08 26.63 26.63 26.63 26.63 1.9K
10:17 26.64 26.64 26.64 26.64 2.1K
10:19 26.65 26.65 26.65 26.65 0.9K
10:29 26.62 26.62 26.62 26.62 2.6K
10:31 26.62 26.62 26.62 26.62 3.3K
10:32 26.61 26.61 26.61 26.61 0.2K
10:34 26.62 26.62 26.62 26.62 1.6K
10:39 26.64 26.64 26.64 26.64 5.6K
10:40 26.64 26.64 26.64 26.64 3.4K
10:46 26.63 26.63 26.63 26.63 2.9K
10:49 26.63 26.64 26.63 26.64 0.8K
10:58 26.66 26.66 26.65 26.65 0.3K
11:00 26.65 26.65 26.65 26.65 0.4K
11:13 26.64 26.64 26.64 26.64 6.7K
11:17 26.65 26.65 26.65 26.65 0.2K
11:26 26.66 26.66 26.66 26.66 0.7K
11:38 26.65 26.65 26.65 26.65 1.0K
11:44 26.67 26.67 26.67 26.67 1.1K
11:48 26.65 26.65 26.65 26.65 3.2K
11:51 26.65 26.67 26.65 26.65 4.0K
12:31 26.64 26.66 26.64 26.66 2.0K
12:37 26.65 26.65 26.65 26.65 0.9K
13:01 26.66 26.66 26.66 26.66 0.4K
13:04 26.67 26.67 26.67 26.67 5.9K
13:06 26.66 26.66 26.66 26.66 0.4K
13:15 26.67 26.67 26.67 26.67 3.0K
13:16 26.67 26.67 26.67 26.67 0.2K
13:20 26.67 26.67 26.67 26.67 2.0K
13:29 26.66 26.66 26.66 26.66 1.0K
13:58 26.66 26.66 26.66 26.66 3.9K
14:00 26.67 26.67 26.67 26.67 0.1K
14:07 26.66 26.66 26.66 26.66 0.1K
14:15 26.68 26.68 26.66 26.66 5.4K
14:17 26.69 26.69 26.69 26.69 3.2K
14:19 26.68 26.68 26.68 26.68 0.4K
14:21 26.68 26.68 26.68 26.68 0.4K
14:38 26.69 26.69 26.69 26.69 0.1K
14:40 26.69 26.69 26.69 26.69 5.3K
14:53 26.68 26.68 26.68 26.68 0.3K
14:56 26.68 26.68 26.68 26.68 0.8K
14:58 26.68 26.68 26.68 26.68 2.4K
14:59 26.68 26.68 26.68 26.68 0.2K
15:04 26.67 26.67 26.67 26.67 3.6K
15:05 26.67 26.68 26.67 26.68 4.4K
15:09 26.68 26.68 26.68 26.68 0.3K
15:11 26.69 26.69 26.69 26.69 1.1K
15:20 26.68 26.69 26.68 26.69 0.6K
15:21 26.67 26.67 26.67 26.67 2.4K
15:24 26.67 26.67 26.67 26.67 0.3K
15:27 26.67 26.67 26.67 26.67 1.0K
15:32 26.66 26.66 26.66 26.66 0.1K
15:33 26.66 26.66 26.66 26.66 0.4K
15:35 26.67 26.67 26.67 26.67 1.0K
15:37 26.67 26.68 26.67 26.68 12.8K
15:40 26.68 26.68 26.68 26.68 0.3K
15:42 26.67 26.67 26.67 26.67 0.1K
15:44 26.66 26.66 26.66 26.66 0.6K
15:48 26.66 26.66 26.66 26.66 2.9K
15:54 26.68 26.69 26.68 26.69 4.6K
15:55 26.69 26.69 26.69 26.69 4.0K
15:57 26.69 26.69 26.69 26.69 4.1K
15:59 26.69 26.69 26.68 26.69 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available