Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FT Vest Laddered Deep Buffer ETF
BUFD
🏛️
usa
→
27.57
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-30
2025-07-29
2025-07-28
2025-07-25
2025-07-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
27.40
2025-09-05
Historical Low
18.93
2022-10-13
Volume Extremes
Volume Peak
2.3M
2022-08-19
Volume Low
0.0M
2021-01-26
Data Statistics
Rise Proportion
52.7%
Start: 2021-01-21
Fall Proportion
42.7%
Total1162Trading Days
Daily Change Extremes
Max Daily Gain
+4.39%
2025-04-09
Max Daily Loss
-3.16%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+5.21%
2023-11
Max Monthly Loss
-4.01%
2022-04
Related Stocks
Congress Intermediate Bond ETF
CAFX
25.0700
First Trust Developed Markets Ex-US AlphaDEX® Fund
FDT
74.7100
Innovator Premium Income 10 Barrier ETF - July
JULD
24.8350
iShares U.S. Industry Rotation Active ETF
INRO
31.5020
Direxion Daily Semiconductor Bear 3X Shares
SOXS
5.3100
Intelligent Livermore ETF
LIVR
29.4300
FT Vest U.S. Equity Deep Buffer ETF - January
DJAN
42.0320
Goldman Sachs Future Planet Equity ETF
GSFP
33.7760
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.0650
Innovator U.S. Equity Buffer ETF™ - February
BFEB
47.0740
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700