FT Vest Laddered Moderate Buffer ETF

BUFZ
🏛️ usa →
25.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.80 23.80 23.80 23.80 5.1K
09:37 23.80 23.80 23.80 23.80 0.3K
09:53 23.85 23.85 23.85 23.85 10.0K
09:54 23.85 23.85 23.85 23.85 0.5K
10:08 23.84 23.84 23.84 23.84 0.1K
10:21 23.86 23.86 23.86 23.86 0.4K
10:50 23.87 23.87 23.87 23.87 0.4K
11:09 23.87 23.87 23.87 23.87 0.5K
11:14 23.84 23.84 23.84 23.84 2.8K
11:15 23.85 23.85 23.85 23.85 1.5K
11:27 23.86 23.86 23.86 23.86 0.1K
11:35 23.86 23.86 23.86 23.86 0.1K
11:42 23.86 23.86 23.86 23.86 1.6K
11:43 23.86 23.86 23.86 23.86 1.2K
11:47 23.86 23.86 23.86 23.86 0.9K
11:49 23.85 23.85 23.85 23.85 0.2K
11:55 23.87 23.87 23.87 23.87 0.3K
12:09 23.88 23.88 23.88 23.88 0.2K
12:15 23.87 23.87 23.87 23.87 0.5K
12:20 23.87 23.87 23.87 23.87 1.2K
12:35 23.86 23.86 23.86 23.86 0.2K
12:37 23.86 23.86 23.86 23.86 0.7K
12:56 23.85 23.85 23.85 23.85 0.7K
13:16 23.84 23.84 23.84 23.84 0.2K
13:27 23.82 23.82 23.82 23.82 0.2K
13:31 23.86 23.86 23.86 23.86 0.4K
13:39 23.87 23.87 23.87 23.87 0.5K
13:47 23.86 23.86 23.86 23.86 0.1K
13:48 23.85 23.85 23.85 23.85 0.3K
13:56 23.85 23.85 23.85 23.85 0.1K
13:57 23.84 23.84 23.84 23.84 0.5K
13:59 23.85 23.85 23.85 23.85 5.5K
14:06 23.84 23.84 23.84 23.84 24.6K
14:07 23.84 23.84 23.84 23.84 0.1K
14:12 23.84 23.84 23.84 23.84 0.2K
14:19 23.84 23.84 23.84 23.84 0.1K
14:20 23.84 23.84 23.84 23.84 0.4K
14:27 23.84 23.85 23.84 23.85 5.5K
14:46 23.85 23.85 23.85 23.85 0.3K
14:55 23.87 23.87 23.87 23.87 0.2K
15:10 23.88 23.88 23.88 23.88 0.3K
15:15 23.87 23.87 23.87 23.87 0.2K
15:19 23.85 23.86 23.85 23.86 1.3K
15:23 23.85 23.85 23.85 23.85 0.7K
15:35 23.86 23.86 23.86 23.86 0.5K
15:38 23.88 23.88 23.87 23.87 1.3K
15:52 23.89 23.89 23.89 23.89 0.2K
15:57 23.88 23.88 23.88 23.88 0.6K
15:59 23.89 23.89 23.87 23.87 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available