25.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.03 | 23.03 | 23.03 | 23.03 | 5.3K |
| 09:43 | 23.10 | 23.10 | 23.10 | 23.10 | 1.2K |
| 09:46 | 23.09 | 23.09 | 23.09 | 23.09 | 2.4K |
| 09:59 | 23.09 | 23.09 | 23.09 | 23.09 | 1.5K |
| 10:08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.5K |
| 10:14 | 23.07 | 23.07 | 23.07 | 23.07 | 1.2K |
| 10:22 | 23.07 | 23.07 | 23.07 | 23.07 | 0.2K |
| 10:23 | 23.03 | 23.03 | 23.03 | 23.03 | 0.6K |
| 10:46 | 23.04 | 23.04 | 23.04 | 23.04 | 0.1K |
| 10:48 | 23.00 | 23.00 | 23.00 | 23.00 | 0.5K |
| 10:50 | 23.07 | 23.07 | 23.07 | 23.07 | 0.4K |
| 11:04 | 23.08 | 23.08 | 23.08 | 23.08 | 0.2K |
| 11:07 | 23.04 | 23.04 | 23.04 | 23.04 | 2.6K |
| 11:10 | 23.05 | 23.05 | 23.02 | 23.02 | 8.4K |
| 11:20 | 23.08 | 23.08 | 23.08 | 23.08 | 0.7K |
| 11:33 | 23.06 | 23.06 | 23.06 | 23.06 | 0.6K |
| 11:52 | 23.07 | 23.07 | 23.07 | 23.07 | 0.7K |
| 11:58 | 23.08 | 23.08 | 23.08 | 23.08 | 0.4K |
| 12:01 | 23.08 | 23.08 | 23.08 | 23.08 | 0.1K |
| 12:06 | 23.04 | 23.04 | 23.04 | 23.04 | 0.2K |
| 12:19 | 23.03 | 23.03 | 23.03 | 23.03 | 0.5K |
| 12:34 | 23.05 | 23.05 | 23.03 | 23.03 | 1.4K |
| 12:54 | 23.02 | 23.02 | 23.02 | 23.02 | 0.6K |
| 13:15 | 22.98 | 22.98 | 22.98 | 22.98 | 0.2K |
| 13:22 | 22.98 | 22.98 | 22.98 | 22.98 | 2.1K |
| 14:13 | 22.94 | 22.94 | 22.94 | 22.94 | 0.2K |
| 14:16 | 22.96 | 22.96 | 22.96 | 22.96 | 0.2K |
| 14:23 | 22.97 | 22.97 | 22.97 | 22.97 | 0.2K |
| 14:35 | 22.98 | 22.98 | 22.98 | 22.98 | 0.2K |
| 14:38 | 22.96 | 22.96 | 22.96 | 22.96 | 0.8K |
| 14:46 | 22.98 | 22.98 | 22.98 | 22.98 | 0.2K |
| 14:47 | 22.98 | 22.98 | 22.98 | 22.98 | 0.6K |
| 14:48 | 22.99 | 22.99 | 22.99 | 22.99 | 0.1K |
| 14:53 | 22.98 | 22.98 | 22.98 | 22.98 | 0.1K |
| 15:01 | 22.96 | 22.96 | 22.96 | 22.96 | 0.2K |
| 15:09 | 22.97 | 22.97 | 22.97 | 22.97 | 0.4K |
| 15:12 | 23.01 | 23.01 | 23.01 | 23.01 | 0.4K |
| 15:15 | 23.02 | 23.02 | 23.02 | 23.02 | 0.5K |
| 15:19 | 23.02 | 23.02 | 23.02 | 23.02 | 1.8K |
| 15:21 | 23.02 | 23.02 | 23.00 | 23.00 | 2.3K |
| 15:22 | 23.02 | 23.02 | 23.02 | 23.02 | 1.1K |
| 15:24 | 22.99 | 22.99 | 22.99 | 22.99 | 1.5K |
| 15:30 | 23.01 | 23.01 | 23.01 | 23.01 | 0.4K |
| 15:31 | 22.98 | 22.98 | 22.98 | 22.98 | 0.2K |
| 15:34 | 22.99 | 22.99 | 22.99 | 22.99 | 0.4K |
| 15:38 | 22.99 | 22.99 | 22.99 | 22.99 | 0.1K |
| 15:40 | 22.98 | 22.98 | 22.98 | 22.98 | 2.6K |
| 15:41 | 22.96 | 22.96 | 22.96 | 22.96 | 0.3K |
| 15:44 | 22.99 | 22.99 | 22.99 | 22.99 | 0.3K |
| 15:46 | 22.98 | 22.98 | 22.98 | 22.98 | 0.1K |
| 15:48 | 22.98 | 22.98 | 22.95 | 22.96 | 16.3K |
| 15:49 | 22.97 | 22.97 | 22.97 | 22.97 | 0.4K |
| 15:50 | 22.97 | 22.97 | 22.97 | 22.97 | 0.7K |
| 15:52 | 22.99 | 22.99 | 22.99 | 22.99 | 1.1K |
| 15:54 | 22.99 | 22.99 | 22.99 | 22.99 | 0.4K |
| 15:59 | 22.94 | 22.99 | 22.94 | 22.99 | 0.8K |