FT Vest Laddered Moderate Buffer ETF

BUFZ
🏛️ usa →
25.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.98 23.05 22.98 23.05 20.4K
09:37 23.03 23.03 23.03 23.03 0.1K
09:38 23.10 23.10 23.10 23.10 0.5K
09:41 23.07 23.07 23.07 23.07 0.8K
09:51 23.10 23.10 23.10 23.10 1.8K
10:23 23.06 23.06 23.06 23.06 0.3K
10:34 23.10 23.10 23.10 23.10 0.1K
10:52 23.10 23.10 23.10 23.10 0.2K
11:16 23.04 23.04 23.04 23.04 2.7K
11:34 22.97 22.97 22.97 22.97 0.5K
11:39 22.94 22.94 22.94 22.94 0.8K
11:52 22.94 22.94 22.94 22.94 0.2K
11:55 22.94 22.94 22.94 22.94 11.2K
11:57 22.93 22.94 22.93 22.94 13.0K
13:31 23.01 23.01 23.01 23.01 2.5K
13:36 22.97 22.97 22.97 22.97 0.7K
13:49 22.95 22.95 22.95 22.95 1.2K
13:50 22.95 22.95 22.95 22.95 1.0K
14:14 22.98 22.98 22.98 22.98 0.4K
14:20 22.98 22.98 22.98 22.98 0.3K
14:27 22.95 22.95 22.95 22.95 0.3K
14:28 22.94 22.94 22.94 22.94 0.6K
14:31 22.92 22.92 22.92 22.92 0.2K
14:32 22.99 22.99 22.99 22.99 0.8K
14:43 22.94 22.94 22.94 22.94 0.2K
14:53 22.89 22.89 22.89 22.89 0.5K
14:57 22.97 22.97 22.97 22.97 0.4K
15:18 22.93 22.93 22.93 22.93 0.9K
15:20 22.89 22.89 22.89 22.89 2.3K
15:23 22.92 22.92 22.92 22.92 1.0K
15:25 22.89 22.89 22.89 22.89 3.8K
15:52 22.96 22.96 22.96 22.96 0.2K
15:59 22.93 22.93 22.93 22.93 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available