FT Vest Laddered Moderate Buffer ETF

BUFZ
🏛️ usa →
25.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 24.21 24.21 24.21 24.21 2.6K
09:53 24.23 24.23 24.23 24.23 2.1K
09:55 24.23 24.23 24.23 24.23 0.3K
10:40 24.18 24.18 24.18 24.18 0.4K
10:52 24.25 24.25 24.25 24.25 0.7K
10:53 24.20 24.20 24.20 24.20 1.6K
10:54 24.22 24.22 24.22 24.22 1.1K
11:06 24.21 24.21 24.21 24.21 0.3K
11:12 24.23 24.23 24.23 24.23 2.3K
11:27 24.24 24.24 24.24 24.24 0.2K
11:29 24.30 24.30 24.30 24.29 1.2K
11:51 24.30 24.30 24.30 24.30 0.8K
11:54 24.29 24.30 24.27 24.30 0.5K
12:08 24.30 24.30 24.30 24.30 0.6K
12:17 24.27 24.27 24.27 24.27 0.5K
12:20 24.28 24.28 24.28 24.28 1.9K
12:31 24.27 24.27 24.27 24.27 0.2K
12:39 24.27 24.27 24.27 24.27 3.8K
12:44 24.30 24.30 24.30 24.30 1.8K
12:48 24.30 24.30 24.26 24.30 4.4K
12:54 24.30 24.30 24.30 24.30 0.2K
13:07 24.24 24.24 24.24 24.24 0.7K
13:29 24.12 24.12 24.12 24.12 0.3K
13:54 24.15 24.15 24.15 24.15 0.3K
13:55 24.15 24.15 24.15 24.15 0.4K
13:56 24.12 24.12 24.12 24.12 0.3K
14:04 24.11 24.11 24.11 24.11 0.5K
14:10 24.13 24.13 24.13 24.13 1.6K
14:15 24.13 24.13 24.13 24.13 0.2K
14:21 24.13 24.13 24.13 24.13 0.5K
14:24 24.09 24.09 24.09 24.09 0.7K
14:38 24.13 24.13 24.11 24.11 0.8K
14:40 24.12 24.12 24.12 24.12 0.3K
14:41 24.13 24.13 24.13 24.13 1.2K
14:42 24.14 24.14 24.14 24.14 0.4K
14:43 24.11 24.11 24.11 24.11 1.4K
14:54 24.09 24.09 24.09 24.09 0.1K
15:09 24.07 24.07 24.07 24.07 0.1K
15:11 24.08 24.08 24.08 24.07 1.1K
15:12 24.07 24.07 24.07 24.07 0.2K
15:33 24.09 24.09 24.09 24.09 5.5K
15:44 24.11 24.11 24.11 24.11 1.1K
15:55 24.09 24.09 24.09 24.09 0.3K
15:59 24.08 24.20 24.05 24.05 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available