FT Vest Laddered Nasdaq Buffer ETF

BUFQ
🏛️ usa →
34.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 32.43 32.49 32.43 32.49 3.1K
09:55 32.48 32.48 32.48 32.48 0.4K
10:01 32.49 32.49 32.43 32.43 0.5K
10:02 32.46 32.46 32.46 32.46 0.3K
10:07 32.47 32.47 32.47 32.47 0.5K
10:09 32.53 32.53 32.53 32.53 0.6K
10:10 32.49 32.49 32.49 32.49 0.6K
10:21 32.49 32.49 32.49 32.49 1.2K
10:28 32.54 32.54 32.54 32.54 0.3K
10:32 32.49 32.49 32.49 32.49 8.1K
10:38 32.51 32.51 32.51 32.51 0.6K
10:39 32.54 32.55 32.54 32.55 1.6K
10:40 32.56 32.57 32.56 32.57 4.4K
10:43 32.56 32.56 32.56 32.56 0.2K
10:47 32.57 32.57 32.57 32.57 0.1K
10:49 32.56 32.56 32.51 32.51 2.8K
10:50 32.41 32.41 32.41 32.41 0.9K
10:53 32.58 32.58 32.58 32.58 0.2K
10:55 32.53 32.53 32.53 32.53 0.2K
11:00 32.52 32.52 32.52 32.52 0.4K
11:05 32.60 32.60 32.60 32.60 0.5K
11:10 32.56 32.56 32.56 32.56 1.3K
11:12 32.60 32.60 32.60 32.60 1.0K
11:19 32.54 32.54 32.54 32.53 0.8K
11:24 32.51 32.51 32.51 32.51 0.7K
11:29 32.49 32.49 32.49 32.49 0.8K
11:37 32.52 32.54 32.52 32.54 3.8K
11:38 32.55 32.55 32.55 32.55 0.1K
11:41 32.48 32.50 32.48 32.50 29.1K
11:42 32.51 32.51 32.51 32.51 28.1K
11:47 32.55 32.55 32.55 32.55 0.5K
11:49 32.50 32.50 32.50 32.50 0.2K
11:54 32.55 32.55 32.55 32.55 0.9K
12:01 32.47 32.47 32.47 32.47 0.5K
12:05 32.51 32.51 32.51 32.51 0.4K
12:08 32.56 32.56 32.56 32.56 0.1K
12:10 32.52 32.52 32.52 32.52 0.3K
12:11 32.55 32.55 32.47 32.47 4.0K
12:13 32.58 32.58 32.58 32.58 0.4K
12:24 32.50 32.55 32.50 32.55 1.9K
12:25 32.52 32.52 32.52 32.52 0.1K
12:29 32.56 32.56 32.54 32.54 0.3K
12:33 32.53 32.53 32.53 32.53 0.2K
12:37 32.54 32.54 32.54 32.54 0.4K
12:42 32.57 32.57 32.57 32.57 0.2K
12:44 32.56 32.56 32.56 32.56 0.3K
12:46 32.58 32.58 32.58 32.58 0.1K
12:48 32.59 32.59 32.59 32.59 0.1K
12:49 32.56 32.56 32.56 32.56 0.1K
12:50 32.56 32.56 32.56 32.56 0.9K
12:57 32.56 32.56 32.56 32.56 0.3K
12:58 32.55 32.55 32.53 32.53 1.4K
13:01 32.52 32.52 32.52 32.52 8.7K
13:12 32.52 32.52 32.52 32.52 0.2K
13:17 32.56 32.56 32.56 32.56 0.6K
13:21 32.58 32.58 32.58 32.58 0.1K
13:25 32.58 32.58 32.58 32.58 0.2K
13:28 32.55 32.55 32.55 32.55 0.6K
13:33 32.55 32.55 32.55 32.55 0.9K
13:36 32.56 32.58 32.56 32.58 1.0K
13:46 32.59 32.59 32.59 32.59 0.1K
13:49 32.56 32.56 32.56 32.56 0.3K
13:58 32.56 32.56 32.56 32.56 0.4K
14:01 32.56 32.56 32.56 32.56 0.1K
14:07 32.57 32.57 32.57 32.57 0.1K
14:08 32.56 32.56 32.56 32.56 0.4K
14:09 32.59 32.59 32.59 32.59 0.2K
14:10 32.56 32.56 32.56 32.56 0.2K
14:12 32.56 32.56 32.56 32.56 0.5K
14:13 32.56 32.56 32.56 32.56 0.1K
14:20 32.56 32.56 32.56 32.56 0.7K
14:24 32.53 32.53 32.53 32.53 0.6K
14:38 32.51 32.51 32.51 32.51 1.0K
14:43 32.51 32.51 32.51 32.51 1.1K
14:47 32.51 32.51 32.51 32.51 0.1K
14:54 32.56 32.56 32.56 32.56 0.1K
14:55 32.50 32.50 32.50 32.50 0.3K
15:03 32.56 32.56 32.56 32.56 0.1K
15:04 32.56 32.56 32.54 32.53 1.3K
15:05 32.57 32.57 32.57 32.57 1.2K
15:11 32.54 32.54 32.54 32.54 0.1K
15:12 32.57 32.57 32.57 32.57 0.4K
15:15 32.53 32.53 32.53 32.53 0.7K
15:21 32.54 32.58 32.54 32.58 5.7K
15:22 32.51 32.51 32.51 32.51 0.8K
15:24 32.54 32.54 32.54 32.54 0.6K
15:35 32.54 32.54 32.54 32.54 0.7K
15:37 32.58 32.58 32.58 32.58 0.5K
15:50 32.52 32.52 32.52 32.52 0.8K
15:54 32.52 32.52 32.52 32.52 1.2K
15:55 32.63 32.67 32.63 32.67 2.3K
15:56 32.53 32.53 32.53 32.53 1.4K
15:59 32.55 32.56 32.55 32.56 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available