FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 22.15 22.15 22.15 22.15 0.8K
09:56 22.12 22.12 22.12 22.12 0.2K
10:06 22.15 22.15 22.15 22.15 0.2K
10:16 22.16 22.16 22.16 22.16 0.2K
10:27 22.19 22.19 22.19 22.19 0.2K
10:31 22.20 22.20 22.20 22.20 1.3K
10:36 22.19 22.19 22.19 22.19 0.8K
10:38 22.20 22.20 22.20 22.20 0.2K
10:51 22.21 22.21 22.21 22.21 0.2K
11:02 22.21 22.21 22.21 22.21 0.3K
11:15 22.21 22.21 22.21 22.21 0.1K
11:28 22.20 22.20 22.20 22.20 0.2K
11:41 22.18 22.18 22.18 22.18 0.2K
12:04 22.18 22.18 22.18 22.18 2.6K
12:09 22.18 22.18 22.18 22.18 0.1K
12:23 22.14 22.14 22.14 22.14 0.3K
12:37 22.15 22.15 22.15 22.15 0.1K
13:05 22.17 22.17 22.17 22.17 0.5K
13:20 22.17 22.17 22.17 22.17 0.2K
13:35 22.18 22.18 22.18 22.18 0.2K
13:50 22.18 22.18 22.18 22.18 0.3K
13:53 22.14 22.14 22.14 22.14 1.5K
14:05 22.19 22.19 22.19 22.19 0.8K
14:48 22.16 22.16 22.16 22.16 0.7K
15:24 22.13 22.13 22.13 22.13 3.2K
15:43 22.15 22.15 22.15 22.15 0.7K
15:46 22.17 22.17 22.17 22.17 0.8K
15:47 22.17 22.17 22.17 22.17 0.3K
15:50 22.16 22.16 22.16 22.16 2.8K
15:51 22.16 22.16 22.16 22.16 0.3K
15:59 22.11 22.13 22.11 22.13 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available