Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:16 | 22.08 | 22.08 | 22.08 | 22.08 | 1.5K |
10:29 | 22.08 | 22.08 | 22.08 | 22.08 | 0.4K |
10:40 | 22.09 | 22.09 | 22.09 | 22.09 | 0.5K |
11:50 | 22.10 | 22.10 | 22.10 | 22.10 | 0.8K |
11:51 | 22.08 | 22.08 | 22.08 | 22.08 | 0.2K |
12:15 | 22.07 | 22.07 | 22.07 | 22.07 | 0.7K |
13:42 | 22.08 | 22.09 | 22.08 | 22.09 | 2.2K |
14:17 | 22.07 | 22.07 | 22.07 | 22.07 | 0.5K |
15:33 | 22.09 | 22.09 | 22.09 | 22.09 | 0.7K |
15:59 | 22.08 | 22.08 | 22.08 | 22.08 | 0.1K |