FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.10 22.10 22.10 22.10 0.3K
09:46 22.05 22.05 22.05 22.05 2.3K
10:00 22.09 22.09 22.09 22.09 1.0K
10:01 22.07 22.08 22.07 22.08 1.7K
10:41 22.07 22.07 22.06 22.06 1.4K
11:59 22.06 22.06 22.06 22.05 0.2K
12:15 22.05 22.05 22.05 22.05 0.2K
12:24 22.07 22.07 22.07 22.07 2.1K
12:31 22.07 22.07 22.06 22.06 2.6K
12:36 22.07 22.07 22.07 22.07 2.0K
12:39 22.06 22.06 22.06 22.06 0.1K
12:41 22.05 22.05 22.05 22.05 0.2K
12:42 22.06 22.06 22.06 22.06 1.6K
13:02 22.06 22.06 22.06 22.06 1.2K
13:04 22.07 22.07 22.07 22.07 0.2K
13:41 22.08 22.08 22.08 22.08 0.5K
13:53 22.07 22.07 22.07 22.07 0.5K
14:12 22.05 22.05 22.05 22.05 0.5K
14:19 22.03 22.03 22.03 22.03 0.6K
14:35 22.06 22.06 22.06 22.06 2.0K
14:39 22.04 22.04 22.04 22.04 2.3K
14:40 22.06 22.06 22.06 22.06 0.1K
14:43 22.03 22.03 22.03 22.03 1.0K
15:07 22.07 22.08 22.07 22.08 0.4K
15:30 22.06 22.06 22.06 22.06 0.9K
15:41 22.09 22.09 22.09 22.09 0.5K
15:54 22.09 22.09 22.07 22.07 3.3K
15:59 22.09 22.09 22.09 22.09 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available