FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 22.08 22.08 22.08 22.08 1.5K
10:01 22.02 22.02 22.02 22.02 0.2K
10:06 22.04 22.04 22.04 22.04 0.3K
10:19 22.04 22.04 22.04 22.04 0.2K
10:33 22.02 22.02 22.02 22.02 0.2K
10:40 22.02 22.02 22.02 22.02 0.2K
10:41 21.99 21.99 21.99 21.99 1.1K
10:57 21.99 21.99 21.99 21.99 3.0K
11:02 22.01 22.01 22.01 22.01 0.2K
11:10 21.98 21.98 21.98 21.98 0.9K
11:18 22.01 22.01 22.01 22.01 1.8K
12:34 22.02 22.02 22.02 22.02 0.4K
12:35 22.05 22.05 22.05 22.05 0.4K
12:50 22.07 22.07 22.07 22.07 0.2K
12:51 22.07 22.07 22.07 22.07 0.1K
13:09 22.07 22.07 22.07 22.07 0.3K
13:11 22.07 22.07 22.07 22.07 0.1K
13:27 22.08 22.08 22.08 22.08 0.3K
13:31 22.09 22.09 22.09 22.09 0.2K
13:45 22.07 22.07 22.07 22.07 0.6K
13:52 22.07 22.07 22.07 22.07 0.2K
14:09 22.07 22.07 22.07 22.07 0.5K
14:13 22.07 22.07 22.07 22.07 0.4K
14:19 22.07 22.07 22.07 22.07 0.1K
14:37 22.08 22.11 22.07 22.07 16.5K
14:38 22.06 22.06 22.06 22.06 0.3K
14:46 22.06 22.06 22.06 22.06 0.8K
14:49 22.07 22.07 22.07 22.07 2.7K
15:17 22.04 22.04 22.04 22.04 0.1K
15:31 22.07 22.07 22.07 22.07 1.2K
15:51 22.05 22.05 22.05 22.05 0.9K
15:59 22.04 22.04 22.04 22.04 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available