FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:47 21.95 21.95 21.95 21.95 0.7K
11:31 21.99 21.99 21.99 21.99 0.1K
11:38 21.97 21.97 21.97 21.97 0.1K
11:42 21.98 21.98 21.98 21.98 0.7K
11:59 21.94 21.96 21.94 21.95 5.5K
12:12 21.95 21.95 21.95 21.95 0.9K
12:15 21.96 21.96 21.96 21.96 0.3K
12:41 21.96 21.96 21.96 21.96 0.1K
12:53 21.96 21.96 21.94 21.94 2.3K
12:55 21.96 21.96 21.96 21.96 0.8K
13:55 21.95 21.95 21.95 21.95 0.4K
14:10 21.91 21.91 21.91 21.91 0.2K
14:21 21.94 21.94 21.89 21.89 3.2K
14:23 21.94 21.94 21.93 21.93 0.5K
14:28 21.94 21.94 21.94 21.94 0.1K
14:29 21.92 21.92 21.92 21.92 0.8K
14:31 21.92 21.92 21.92 21.92 0.2K
14:33 21.94 21.94 21.94 21.94 0.5K
14:40 21.94 21.94 21.92 21.92 1.0K
15:07 21.92 21.92 21.92 21.92 0.6K
15:24 21.91 21.91 21.91 21.91 0.9K
15:31 21.93 21.93 21.89 21.89 1.4K
15:39 21.93 21.93 21.93 21.93 2.2K
15:55 21.90 21.90 21.90 21.90 0.5K
15:59 21.99 21.99 21.90 21.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available