FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.90 21.90 21.90 21.90 1.3K
10:29 21.84 21.84 21.84 21.84 1.3K
10:34 21.84 21.84 21.84 21.84 0.7K
10:35 21.84 21.84 21.84 21.84 0.5K
10:59 21.82 21.83 21.82 21.83 3.1K
11:02 21.81 21.81 21.81 21.81 0.5K
11:14 21.83 21.83 21.83 21.83 2.3K
11:15 21.83 21.83 21.83 21.83 0.8K
11:20 21.79 21.79 21.74 21.74 38.1K
11:25 21.78 21.78 21.78 21.78 2.4K
11:33 21.82 21.84 21.82 21.84 9.4K
12:26 21.81 21.81 21.81 21.81 1.9K
12:39 21.78 21.78 21.78 21.78 0.9K
12:42 21.79 21.79 21.79 21.79 0.2K
13:04 21.79 21.79 21.79 21.79 0.1K
13:39 21.82 21.82 21.81 21.81 1.3K
13:47 21.78 21.78 21.78 21.78 0.3K
14:20 21.82 21.82 21.82 21.82 5.3K
14:22 21.78 21.78 21.78 21.78 1.8K
14:46 21.83 21.83 21.83 21.83 0.6K
15:59 21.84 21.84 21.79 21.84 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available