FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 21.83 21.83 21.83 21.83 0.1K
10:31 21.81 21.81 21.81 21.81 0.2K
10:51 21.81 21.81 21.81 21.81 0.5K
11:02 21.80 21.80 21.80 21.80 0.5K
11:42 21.82 21.82 21.82 21.82 0.2K
12:01 21.81 21.81 21.81 21.81 0.4K
12:18 21.80 21.80 21.80 21.80 0.1K
12:55 21.82 21.82 21.82 21.82 0.5K
13:57 21.81 21.81 21.81 21.81 0.1K
14:11 21.71 21.71 21.71 21.71 1.2K
14:23 21.66 21.66 21.66 21.66 1.4K
14:36 21.64 21.64 21.64 21.64 0.2K
15:13 21.42 21.42 21.42 21.42 1.0K
15:16 21.46 21.46 21.46 21.46 0.4K
15:22 21.46 21.46 21.46 21.46 0.3K
15:26 21.41 21.41 21.41 21.41 1.4K
15:37 21.34 21.34 21.34 21.34 0.6K
15:43 21.24 21.24 21.24 21.24 1.4K
15:59 21.26 21.26 21.26 21.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available