FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 21.38 21.38 21.38 21.38 1.7K
10:43 21.41 21.41 21.41 21.41 1.1K
10:45 21.36 21.36 21.36 21.36 0.2K
10:48 21.36 21.36 21.36 21.36 0.3K
10:52 21.38 21.38 21.38 21.38 0.3K
11:00 21.37 21.37 21.37 21.37 0.3K
11:22 21.33 21.33 21.32 21.32 0.5K
11:25 21.35 21.35 21.35 21.35 1.2K
11:37 21.33 21.33 21.33 21.33 0.5K
11:44 21.35 21.35 21.35 21.35 1.4K
11:47 21.32 21.32 21.32 21.32 0.6K
12:31 21.29 21.29 21.29 21.29 0.7K
13:13 21.31 21.31 21.31 21.31 0.7K
13:21 21.34 21.34 21.34 21.34 0.1K
14:03 21.27 21.27 21.27 21.27 3.6K
15:34 21.32 21.32 21.32 21.32 2.4K
15:35 21.36 21.36 21.36 21.36 0.1K
15:59 21.32 21.33 21.32 21.33 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available