FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 21.87 21.87 21.87 21.87 0.9K
12:42 21.95 21.97 21.95 21.97 8.4K
13:12 21.97 21.97 21.97 21.97 0.7K
13:14 21.91 21.91 21.91 21.91 2.1K
13:25 21.86 21.86 21.86 21.86 3.2K
13:41 21.80 21.80 21.80 21.80 2.5K
13:49 21.80 21.80 21.80 21.80 7.4K
14:37 21.75 21.75 21.75 21.75 0.7K
15:24 21.70 21.70 21.70 21.70 8.8K
15:50 21.78 21.78 21.78 21.78 0.6K
15:52 21.74 21.74 21.74 21.74 0.2K
15:59 21.75 21.75 21.75 21.75 0.1K
16:00 21.74 21.76 21.74 21.76 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available