FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 21.67 21.67 21.67 21.67 0.2K
12:07 21.70 21.70 21.70 21.70 0.4K
13:06 21.69 21.69 21.69 21.69 0.4K
13:14 21.71 21.71 21.71 21.71 1.6K
13:15 21.71 21.71 21.71 21.71 0.1K
13:24 21.70 21.70 21.70 21.70 5.1K
13:48 21.71 21.71 21.71 21.71 4.0K
15:12 21.71 21.71 21.71 21.71 2.1K
15:13 21.73 21.75 21.73 21.75 0.8K
15:36 21.72 21.72 21.72 21.72 0.8K
15:42 21.76 21.76 21.76 21.76 2.4K
15:46 21.76 21.78 21.76 21.78 0.8K
15:50 21.78 21.78 21.76 21.76 6.9K
15:59 21.78 21.78 21.78 21.78 3.2K
16:00 21.71 21.78 21.71 21.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available