FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 21.94 21.94 21.94 21.94 1.9K
10:49 21.90 21.90 21.90 21.90 1.1K
10:58 21.91 21.91 21.91 21.91 1.2K
11:06 21.88 21.88 21.88 21.88 0.5K
12:15 21.88 21.88 21.88 21.88 0.7K
12:30 21.92 21.92 21.92 21.92 0.1K
12:37 21.93 21.93 21.93 21.93 0.2K
12:40 21.93 21.93 21.93 21.93 0.1K
12:43 21.92 21.92 21.92 21.92 2.8K
12:45 21.93 21.93 21.93 21.93 0.3K
13:09 21.93 21.93 21.93 21.93 0.8K
13:14 21.91 21.91 21.91 21.91 1.1K
13:39 21.91 21.91 21.91 21.91 0.6K
14:36 21.83 21.83 21.83 21.83 0.1K
15:10 21.82 21.82 21.82 21.82 0.4K
15:38 21.84 21.84 21.84 21.84 0.1K
15:47 21.83 21.83 21.83 21.83 2.2K
15:48 21.87 21.87 21.87 21.87 0.7K
15:59 21.89 21.89 21.89 21.89 2.4K
16:00 21.84 21.89 21.84 21.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available