FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.64 21.64 21.64 21.64 0.4K
10:15 21.68 21.68 21.68 21.68 0.1K
11:01 21.73 21.73 21.73 21.73 0.4K
11:40 21.70 21.70 21.70 21.70 8.3K
11:52 21.71 21.71 21.69 21.69 0.6K
12:05 21.67 21.67 21.67 21.67 0.8K
12:08 21.68 21.68 21.68 21.68 0.6K
12:52 21.64 21.64 21.64 21.64 1.4K
13:01 21.66 21.66 21.66 21.66 0.1K
13:20 21.68 21.68 21.68 21.68 0.7K
13:23 21.68 21.68 21.68 21.68 1.3K
14:14 21.67 21.67 21.66 21.66 0.2K
14:26 21.68 21.68 21.66 21.66 0.9K
14:32 21.69 21.69 21.69 21.69 0.2K
14:34 21.69 21.69 21.69 21.69 2.9K
14:36 21.69 21.69 21.69 21.69 0.2K
14:45 21.71 21.71 21.71 21.71 0.9K
14:59 21.67 21.67 21.67 21.67 20.8K
15:03 21.71 21.72 21.71 21.72 2.7K
15:20 21.70 21.70 21.70 21.70 0.4K
15:59 21.72 21.72 21.72 21.72 2.8K
16:00 21.71 21.72 21.71 21.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available