FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 21.82 21.82 21.82 21.82 0.2K
10:40 21.75 21.75 21.74 21.74 0.9K
10:44 21.77 21.77 21.77 21.77 0.4K
10:46 21.78 21.78 21.78 21.78 0.4K
11:06 21.76 21.76 21.76 21.76 1.2K
11:07 21.79 21.79 21.79 21.79 0.1K
11:25 21.75 21.75 21.75 21.75 0.1K
11:31 21.71 21.71 21.71 21.71 0.1K
12:26 21.67 21.67 21.67 21.67 0.4K
12:30 21.69 21.70 21.69 21.70 1.0K
14:57 21.74 21.74 21.74 21.74 0.1K
15:15 21.74 21.74 21.74 21.74 0.3K
15:28 21.73 21.73 21.73 21.73 0.3K
15:43 21.71 21.71 21.71 21.71 0.7K
15:58 21.74 21.74 21.74 21.74 0.1K
15:59 21.71 21.74 21.71 21.74 2.6K
16:00 21.71 21.74 21.71 21.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available