FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.77 21.77 21.77 21.77 0.5K
10:02 21.75 21.75 21.75 21.75 0.1K
10:50 21.82 21.82 21.82 21.82 1.1K
11:19 21.81 21.81 21.78 21.78 1.4K
11:51 21.81 21.81 21.81 21.81 0.2K
12:05 21.80 21.80 21.80 21.80 0.1K
12:42 21.78 21.78 21.78 21.78 0.4K
12:46 21.81 21.81 21.81 21.81 2.5K
13:47 21.76 21.76 21.76 21.76 0.2K
14:02 21.76 21.76 21.76 21.76 0.5K
14:35 21.76 21.76 21.76 21.76 0.2K
14:41 21.76 21.76 21.76 21.76 0.2K
14:48 21.77 21.77 21.77 21.77 0.4K
14:56 21.78 21.78 21.78 21.78 1.1K
15:25 21.77 21.77 21.77 21.77 0.2K
15:59 21.81 21.83 21.81 21.83 2.2K
16:00 21.83 21.83 21.83 21.83 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available