FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 21.72 21.72 21.72 21.72 0.3K
10:24 21.71 21.71 21.71 21.71 1.5K
10:27 21.74 21.74 21.74 21.74 0.1K
10:28 21.74 21.74 21.74 21.74 1.9K
10:53 21.71 21.71 21.71 21.71 0.1K
10:54 21.71 21.71 21.70 21.70 1.9K
11:24 21.72 21.72 21.72 21.72 0.1K
11:30 21.75 21.75 21.75 21.75 0.1K
11:33 21.75 21.75 21.75 21.75 0.3K
12:01 21.75 21.75 21.75 21.75 1.8K
12:03 21.74 21.74 21.74 21.74 0.3K
12:19 21.71 21.71 21.71 21.71 0.3K
12:23 21.71 21.71 21.71 21.71 0.5K
12:31 21.72 21.72 21.72 21.72 0.6K
12:48 21.71 21.71 21.71 21.71 0.2K
13:23 21.69 21.69 21.69 21.69 0.1K
13:30 21.74 21.74 21.74 21.74 0.2K
14:03 21.74 21.74 21.74 21.74 1.4K
14:52 21.80 21.80 21.80 21.80 0.2K
15:02 21.78 21.78 21.78 21.78 1.3K
15:12 21.72 21.72 21.72 21.72 0.4K
15:48 21.77 21.77 21.77 21.77 0.5K
15:50 21.78 21.78 21.78 21.78 0.3K
15:57 21.72 21.75 21.72 21.75 1.7K
15:59 21.78 21.78 21.77 21.77 2.1K
16:00 21.73 21.78 21.73 21.78 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available