FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 21.16 21.16 21.16 21.16 1.1K
09:55 21.17 21.17 21.17 21.17 0.1K
10:05 21.20 21.20 21.20 21.20 0.1K
10:10 21.22 21.22 21.22 21.22 0.7K
10:12 21.23 21.23 21.23 21.23 1.1K
11:12 21.21 21.21 21.21 21.21 0.9K
11:25 21.21 21.21 21.21 21.21 0.3K
11:31 21.18 21.18 21.18 21.18 0.2K
11:36 21.19 21.19 21.17 21.17 2.1K
12:23 21.14 21.14 21.14 21.14 1.3K
13:30 21.07 21.07 21.07 21.07 2.4K
13:31 21.10 21.10 21.10 21.10 1.6K
14:04 21.07 21.07 21.07 21.07 0.3K
14:26 21.07 21.07 21.07 21.07 4.0K
15:33 21.07 21.07 21.05 21.05 12.7K
15:42 21.06 21.06 21.06 21.06 0.2K
15:43 21.05 21.05 21.05 21.05 0.2K
15:49 21.09 21.09 21.09 21.09 1.0K
15:54 21.05 21.05 21.05 21.05 0.4K
16:00 21.09 21.09 21.09 21.09 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available