FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 21.06 21.06 21.06 21.06 0.6K
10:49 21.02 21.02 21.02 21.02 0.4K
11:00 21.05 21.05 21.05 21.05 1.0K
12:28 21.05 21.05 21.05 21.05 0.4K
12:39 21.05 21.05 21.05 21.05 0.2K
13:15 21.07 21.07 21.07 21.07 3.0K
13:26 21.06 21.06 21.06 21.06 1.1K
13:49 21.04 21.04 21.04 21.04 2.7K
14:59 20.95 20.95 20.95 20.95 1.5K
15:06 20.95 20.95 20.95 20.95 0.2K
15:14 20.92 20.92 20.92 20.92 0.2K
15:18 20.93 20.93 20.93 20.93 0.7K
15:21 20.93 20.93 20.93 20.93 0.5K
15:48 20.92 20.92 20.92 20.92 2.3K
15:53 20.94 20.94 20.94 20.94 4.5K
16:00 20.94 20.94 20.91 20.91 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available