FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 20.95 20.95 20.95 20.94 1.4K
10:38 20.97 20.97 20.97 20.97 0.2K
10:58 20.99 20.99 20.99 20.99 0.5K
11:20 20.97 20.97 20.96 20.96 10.3K
11:36 20.96 20.98 20.96 20.98 8.7K
11:55 20.99 20.99 20.99 20.99 0.5K
12:15 20.94 20.94 20.94 20.94 1.7K
14:52 20.94 20.94 20.94 20.94 7.7K
15:11 20.93 20.93 20.93 20.93 2.6K
15:27 20.95 20.95 20.95 20.95 0.4K
15:50 20.96 20.96 20.96 20.96 0.5K
15:57 21.01 21.01 21.01 21.01 2.9K
15:59 21.04 21.04 21.04 21.04 2.0K
16:00 20.98 21.04 20.98 21.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available