FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 20.60 20.60 20.60 20.60 2.3K
10:14 20.59 20.59 20.59 20.59 1.0K
10:34 20.59 20.59 20.57 20.57 1.0K
10:53 20.58 20.58 20.58 20.58 0.3K
12:05 20.54 20.54 20.54 20.54 2.3K
12:10 20.58 20.58 20.58 20.58 3.5K
12:39 20.60 20.60 20.60 20.60 1.1K
12:40 20.61 20.61 20.59 20.59 3.0K
12:56 20.63 20.63 20.61 20.61 1.9K
13:02 20.62 20.62 20.62 20.62 0.1K
13:19 20.59 20.59 20.59 20.59 0.6K
14:01 20.70 20.70 20.70 20.70 12.0K
14:15 20.72 20.72 20.72 20.72 2.3K
14:45 20.68 20.74 20.68 20.72 17.2K
15:44 20.69 20.69 20.69 20.69 0.4K
15:55 20.68 20.68 20.68 20.68 0.8K
15:59 20.73 20.73 20.73 20.73 3.6K
16:00 20.73 20.73 20.70 20.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available