FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 20.31 20.31 20.31 20.31 2.5K
10:20 20.29 20.29 20.29 20.29 0.3K
10:47 20.26 20.26 20.26 20.26 0.3K
11:09 20.24 20.24 20.24 20.24 0.3K
11:54 20.25 20.25 20.25 20.25 0.7K
12:17 20.26 20.26 20.26 20.26 0.2K
12:44 20.29 20.29 20.29 20.29 2.8K
12:49 20.32 20.32 20.32 20.32 0.4K
12:52 20.32 20.32 20.32 20.32 0.8K
13:03 20.24 20.24 20.24 20.24 0.2K
13:23 20.35 20.35 20.34 20.34 0.7K
13:30 20.36 20.36 20.36 20.36 0.1K
13:32 20.37 20.37 20.37 20.37 0.7K
13:43 20.34 20.34 20.34 20.34 3.6K
14:11 20.32 20.32 20.32 20.32 0.5K
14:12 20.33 20.33 20.33 20.33 0.2K
14:38 20.37 20.37 20.37 20.37 0.8K
14:48 20.40 20.40 20.40 20.40 0.1K
14:52 20.39 20.39 20.39 20.39 1.1K
14:55 20.38 20.38 20.38 20.38 0.2K
14:57 20.35 20.39 20.35 20.39 5.0K
15:05 20.35 20.35 20.35 20.35 1.1K
15:08 20.38 20.38 20.38 20.38 0.5K
15:30 20.36 20.36 20.36 20.36 0.3K
15:41 20.33 20.33 20.33 20.33 0.1K
15:46 20.34 20.34 20.34 20.34 1.6K
15:56 20.33 20.33 20.33 20.33 1.1K
15:59 20.30 20.30 20.25 20.25 2.7K
16:00 20.30 20.30 20.26 20.26 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available