FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 20.25 20.25 20.25 20.25 2.9K
10:14 20.29 20.29 20.26 20.26 3.6K
10:15 20.30 20.31 20.30 20.31 4.7K
10:40 20.25 20.25 20.25 20.25 0.1K
11:03 20.26 20.26 20.26 20.26 6.5K
11:15 20.22 20.22 20.22 20.22 1.3K
11:16 20.22 20.22 20.22 20.22 0.2K
11:25 20.20 20.20 20.20 20.20 0.4K
11:32 20.19 20.19 20.19 20.18 0.6K
12:31 20.15 20.15 20.15 20.15 0.3K
12:47 20.19 20.19 20.19 20.19 0.2K
13:08 20.12 20.12 20.12 20.12 0.3K
13:44 20.13 20.13 20.13 20.13 0.1K
13:55 20.08 20.08 20.08 20.08 8.8K
14:00 20.09 20.09 20.09 20.09 0.3K
14:02 20.13 20.13 20.13 20.13 477.2K
14:18 20.16 20.16 20.16 20.16 0.3K
14:27 20.18 20.18 20.18 20.18 0.9K
15:41 20.15 20.15 20.15 20.15 15.8K
15:46 20.11 20.11 20.11 20.11 0.7K
15:53 20.19 20.19 20.19 20.19 5.0K
16:00 20.17 20.17 20.17 20.17 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available