FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 20.66 20.69 20.66 20.69 4.4K
11:12 20.75 20.75 20.75 20.75 0.5K
11:55 20.72 20.72 20.72 20.72 0.2K
12:06 20.73 20.73 20.73 20.73 1.4K
12:07 20.76 20.76 20.76 20.76 0.6K
12:22 20.72 20.72 20.72 20.72 0.5K
13:18 20.71 20.71 20.69 20.69 0.3K
13:55 20.73 20.73 20.71 20.71 0.4K
13:59 20.71 20.71 20.71 20.71 5.5K
14:07 20.72 20.72 20.72 20.72 0.1K
14:21 20.71 20.71 20.71 20.71 0.8K
14:26 20.68 20.68 20.68 20.68 0.7K
14:37 20.68 20.68 20.68 20.68 0.7K
14:45 20.71 20.71 20.71 20.71 1.4K
14:54 20.71 20.71 20.71 20.71 1.5K
14:56 20.70 20.70 20.70 20.70 3.9K
15:00 20.72 20.72 20.72 20.72 0.7K
15:01 20.75 20.75 20.74 20.74 2.2K
15:43 20.75 20.75 20.75 20.75 0.5K
15:48 20.73 20.76 20.73 20.76 5.8K
15:49 20.76 20.76 20.76 20.76 0.1K
15:59 20.71 20.71 20.71 20.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available