FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 20.70 20.70 20.70 20.70 0.5K
10:06 20.64 20.64 20.64 20.64 0.3K
10:08 20.70 20.70 20.70 20.70 0.2K
10:13 20.70 20.70 20.70 20.70 0.7K
10:16 20.68 20.68 20.68 20.68 0.1K
10:17 20.65 20.65 20.65 20.65 4.3K
10:23 20.66 20.66 20.66 20.66 0.8K
10:35 20.65 20.65 20.65 20.65 0.3K
10:37 20.66 20.66 20.66 20.66 0.4K
10:49 20.63 20.63 20.63 20.63 2.6K
11:24 20.61 20.61 20.61 20.61 0.1K
11:30 20.63 20.63 20.63 20.63 0.8K
11:53 20.58 20.58 20.58 20.58 2.0K
12:08 20.62 20.62 20.62 20.62 0.9K
12:44 20.62 20.62 20.62 20.62 0.4K
13:11 20.59 20.61 20.59 20.61 8.2K
13:45 20.54 20.54 20.54 20.54 1.1K
14:34 20.56 20.56 20.56 20.56 0.2K
14:38 20.55 20.55 20.55 20.55 1.6K
15:31 20.55 20.55 20.55 20.55 1.6K
15:35 20.54 20.56 20.54 20.56 12.4K
15:44 20.56 20.56 20.56 20.56 1.7K
15:53 20.58 20.58 20.58 20.58 1.0K
15:59 20.60 20.60 20.59 20.59 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available