FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 20.44 20.44 20.44 20.44 0.9K
10:03 20.41 20.41 20.41 20.41 2.5K
10:46 20.34 20.34 20.34 20.34 3.9K
10:48 20.34 20.34 20.34 20.34 2.1K
11:18 20.32 20.34 20.32 20.34 0.5K
11:19 20.34 20.34 20.32 20.32 0.3K
11:54 20.34 20.34 20.34 20.34 0.4K
12:35 20.32 20.32 20.32 20.32 0.6K
13:06 20.30 20.30 20.30 20.30 10.9K
13:13 20.28 20.28 20.28 20.28 0.5K
13:15 20.28 20.28 20.28 20.28 1.3K
13:19 20.30 20.30 20.30 20.30 0.2K
13:20 20.28 20.28 20.28 20.27 0.5K
13:39 20.28 20.28 20.28 20.28 2.4K
13:46 20.29 20.29 20.27 20.27 0.5K
14:01 20.31 20.31 20.31 20.31 0.4K
14:07 20.28 20.28 20.28 20.28 0.2K
14:08 20.29 20.29 20.29 20.29 0.1K
14:21 20.29 20.29 20.29 20.29 4.0K
14:23 20.31 20.31 20.31 20.31 2.0K
14:37 20.28 20.28 20.28 20.28 0.3K
14:50 20.28 20.28 20.28 20.28 0.9K
14:51 20.30 20.30 20.30 20.30 1.9K
14:54 20.30 20.30 20.30 20.30 0.1K
14:56 20.28 20.28 20.28 20.28 1.1K
15:44 20.29 20.29 20.29 20.29 0.5K
15:46 20.29 20.29 20.29 20.29 2.9K
15:51 20.32 20.32 20.32 20.32 0.5K
15:59 20.35 20.35 20.33 20.33 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available