FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 19.49 19.49 19.49 19.49 0.7K
10:20 19.49 19.49 19.49 19.49 0.2K
10:23 19.52 19.52 19.52 19.52 0.2K
10:59 19.49 19.49 19.49 19.49 0.2K
11:49 19.54 19.54 19.54 19.54 3.6K
11:56 19.56 19.56 19.56 19.56 0.4K
12:38 19.50 19.50 19.50 19.50 0.3K
13:01 19.53 19.53 19.53 19.53 0.1K
13:02 19.54 19.54 19.54 19.54 0.3K
13:15 19.55 19.55 19.54 19.54 0.6K
13:28 19.53 19.53 19.53 19.53 0.5K
13:33 19.50 19.50 19.50 19.50 0.3K
14:06 19.43 19.43 19.43 19.43 1.6K
14:17 19.44 19.44 19.44 19.44 0.9K
14:26 19.47 19.47 19.47 19.47 0.7K
14:33 19.43 19.43 19.43 19.43 0.4K
14:38 19.41 19.45 19.41 19.45 2.2K
15:17 19.37 19.37 19.37 19.37 0.1K
15:22 19.35 19.35 19.35 19.35 0.4K
15:45 19.41 19.41 19.41 19.41 0.8K
15:59 19.50 19.50 19.50 19.50 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available