FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.15 20.15 20.15 20.15 1.1K
09:56 20.17 20.17 20.17 20.17 0.4K
10:34 20.15 20.15 20.15 20.15 0.6K
10:52 20.16 20.16 20.16 20.16 1.3K
11:46 20.15 20.15 20.15 20.15 0.1K
12:05 20.16 20.16 20.16 20.16 0.3K
12:06 20.17 20.17 20.17 20.17 0.5K
12:13 20.18 20.18 20.18 20.18 0.5K
12:44 20.19 20.19 20.19 20.19 1.0K
12:50 20.20 20.20 20.18 20.18 2.3K
13:55 20.15 20.15 20.15 20.15 1.5K
14:13 20.11 20.11 20.11 20.11 1.5K
14:15 20.11 20.11 20.11 20.11 0.5K
15:11 20.13 20.13 20.13 20.13 0.9K
15:20 20.15 20.15 20.15 20.15 0.7K
15:33 20.13 20.13 20.13 20.13 1.0K
15:59 20.18 20.18 20.17 20.17 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available