FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:54 20.28 20.28 20.28 20.28 2.5K
11:55 20.30 20.30 20.30 20.30 1.7K
12:07 20.30 20.30 20.30 20.30 0.7K
12:10 20.28 20.28 20.28 20.28 0.2K
12:27 20.27 20.27 20.27 20.27 0.2K
12:32 20.26 20.26 20.26 20.26 1.6K
12:35 20.28 20.28 20.28 20.28 1.9K
12:53 20.29 20.29 20.29 20.29 0.5K
13:35 20.30 20.30 20.29 20.29 0.3K
13:43 20.31 20.31 20.31 20.31 2.9K
14:51 20.31 20.31 20.31 20.31 0.3K
14:53 20.30 20.30 20.30 20.30 1.0K
15:11 20.31 20.31 20.31 20.31 3.4K
15:12 20.31 20.31 20.31 20.31 0.7K
15:33 20.31 20.31 20.31 20.31 0.5K
15:34 20.32 20.32 20.32 20.32 1.0K
15:44 20.30 20.30 20.30 20.30 5.0K
15:59 20.33 20.33 20.28 20.33 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available