FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 20.70 20.70 20.70 20.70 0.3K
09:52 20.65 20.65 20.65 20.65 0.4K
09:58 20.65 20.65 20.65 20.65 0.3K
10:19 20.66 20.66 20.66 20.66 0.2K
10:24 20.62 20.62 20.62 20.62 0.5K
10:27 20.64 20.64 20.64 20.64 0.2K
10:52 20.63 20.63 20.63 20.63 0.2K
11:03 20.68 20.68 20.68 20.68 1.2K
11:04 20.65 20.67 20.65 20.67 0.5K
11:05 20.62 20.62 20.62 20.62 0.7K
11:16 20.64 20.64 20.64 20.64 0.7K
11:21 20.70 20.70 20.70 20.70 1.2K
11:27 20.70 20.70 20.70 20.70 0.2K
11:40 20.67 20.67 20.67 20.67 0.3K
11:44 20.68 20.68 20.68 20.68 0.2K
12:40 20.68 20.68 20.68 20.68 0.3K
12:46 20.69 20.69 20.69 20.69 0.1K
13:05 20.69 20.69 20.69 20.69 0.2K
13:10 20.68 20.68 20.68 20.68 0.2K
13:20 20.70 20.70 20.70 20.70 0.5K
13:37 20.68 20.68 20.68 20.68 0.3K
13:41 20.70 20.70 20.70 20.70 0.5K
13:44 20.66 20.66 20.66 20.66 2.0K
13:59 20.67 20.67 20.67 20.67 7.1K
14:04 20.68 20.70 20.67 20.67 1.6K
14:16 20.69 20.69 20.69 20.69 1.4K
15:04 20.69 20.69 20.69 20.69 7.7K
15:50 20.72 20.72 20.72 20.72 0.3K
15:59 20.69 20.69 20.68 20.68 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available