Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:14 | 20.52 | 20.52 | 20.52 | 20.52 | 0.5K |
12:14 | 20.62 | 20.62 | 20.62 | 20.62 | 0.1K |
13:07 | 20.66 | 20.66 | 20.66 | 20.66 | 0.5K |
13:25 | 20.66 | 20.66 | 20.66 | 20.66 | 0.6K |
14:01 | 20.67 | 20.67 | 20.67 | 20.67 | 0.5K |
14:54 | 20.67 | 20.67 | 20.67 | 20.67 | 0.4K |
15:19 | 20.66 | 20.66 | 20.66 | 20.66 | 0.9K |
15:59 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0K |