FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 20.68 20.68 20.68 20.68 2.4K
10:47 20.65 20.68 20.65 20.68 1.4K
10:49 20.70 20.70 20.67 20.67 1.1K
11:44 20.77 20.77 20.77 20.77 1.2K
12:33 20.78 20.78 20.78 20.78 1.6K
12:37 20.78 20.78 20.78 20.78 0.3K
12:58 20.79 20.79 20.79 20.79 4.9K
13:48 20.72 20.72 20.72 20.72 1.2K
14:26 20.69 20.69 20.69 20.69 0.3K
14:27 20.68 20.68 20.68 20.68 0.1K
14:30 20.68 20.68 20.68 20.68 0.1K
14:32 20.67 20.67 20.67 20.67 0.3K
14:38 20.65 20.65 20.65 20.65 0.3K
14:51 20.66 20.66 20.66 20.66 41.1K
15:26 20.64 20.64 20.64 20.64 0.2K
15:46 20.63 20.63 20.63 20.63 0.5K
15:59 20.67 20.67 20.63 20.67 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available