FT Vest Laddered Small Cap Moderate Buffer ETF

BUFS
🏛️ usa →
22.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 21.11 21.11 21.11 21.11 1.3K
10:08 21.17 21.17 21.17 21.17 0.6K
10:11 21.18 21.18 21.18 21.18 0.7K
10:37 21.25 21.25 21.25 21.25 2.1K
10:41 21.24 21.24 21.24 21.24 0.7K
11:10 21.23 21.23 21.23 21.23 0.3K
11:25 21.25 21.25 21.25 21.25 0.5K
11:27 21.24 21.24 21.24 21.24 0.2K
11:33 21.27 21.27 21.27 21.27 2.4K
11:50 21.27 21.27 21.27 21.27 3.1K
11:59 21.27 21.27 21.22 21.22 0.6K
12:08 21.23 21.23 21.23 21.23 0.3K
13:09 21.25 21.25 21.25 21.25 0.1K
13:39 21.25 21.25 21.25 21.25 0.1K
14:10 21.26 21.26 21.26 21.26 0.7K
14:22 21.30 21.30 21.30 21.30 0.5K
15:01 21.30 21.30 21.30 21.30 0.7K
15:12 21.31 21.31 21.31 21.31 0.5K
15:59 21.25 21.31 21.25 21.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available