FT Vest Nasdaq-100 Buffer ETF - June

QJUN
🏛️ usa →
31.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 29.11 29.11 29.11 29.11 0.4K
10:12 29.11 29.11 29.11 29.11 1.3K
10:16 29.04 29.04 29.04 29.04 6.3K
10:34 29.01 29.01 29.01 29.01 0.5K
10:55 28.96 28.96 28.96 28.96 0.1K
10:59 29.03 29.03 29.03 29.03 1.3K
11:50 29.01 29.01 29.01 29.01 0.2K
13:05 28.85 28.85 28.85 28.85 0.8K
13:42 28.85 28.85 28.85 28.85 0.6K
14:08 28.83 28.83 28.83 28.83 0.2K
14:09 28.80 28.80 28.80 28.80 0.1K
14:20 28.77 28.79 28.77 28.79 1.1K
15:28 28.77 28.77 28.77 28.77 0.3K
16:00 28.77 28.78 28.77 28.78 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available