FT Vest Nasdaq-100 Buffer ETF - June

QJUN
🏛️ usa →
31.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 26.60 26.60 26.60 26.60 0.1K
09:53 26.56 26.56 26.56 26.56 0.8K
10:14 26.53 26.53 26.53 26.53 0.6K
10:22 26.56 26.56 26.56 26.56 0.1K
10:38 26.64 26.64 26.64 26.64 0.2K
10:44 26.59 26.59 26.59 26.59 0.2K
11:11 26.64 26.64 26.64 26.64 3.6K
11:28 26.68 26.68 26.68 26.68 2.7K
11:33 26.74 26.75 26.74 26.75 1.2K
11:41 26.73 26.73 26.73 26.73 91.8K
11:44 26.68 26.68 26.68 26.68 0.1K
11:58 26.70 26.70 26.70 26.70 0.2K
12:03 26.65 26.65 26.63 26.63 0.8K
12:04 26.65 26.65 26.64 26.64 0.4K
12:08 26.63 26.63 26.63 26.63 0.2K
12:10 26.68 26.68 26.68 26.68 0.1K
12:20 26.71 26.71 26.71 26.71 0.2K
13:01 26.78 26.78 26.78 26.78 0.2K
13:45 26.75 26.75 26.75 26.75 0.1K
13:53 26.73 26.73 26.73 26.73 0.5K
14:05 26.73 26.73 26.73 26.73 0.3K
14:06 26.71 26.71 26.71 26.71 0.3K
14:09 26.68 26.68 26.68 26.68 0.7K
14:14 26.67 26.67 26.67 26.67 0.1K
14:16 26.69 26.69 26.69 26.69 2.0K
14:23 26.69 26.69 26.69 26.69 0.2K
14:24 26.71 26.71 26.71 26.71 0.4K
14:25 26.64 26.64 26.64 26.64 0.2K
14:27 26.63 26.63 26.63 26.63 0.1K
14:28 26.63 26.63 26.63 26.63 0.2K
14:40 26.73 26.73 26.73 26.73 0.3K
14:49 26.68 26.68 26.68 26.68 0.2K
15:18 26.67 26.67 26.67 26.67 0.5K
15:22 26.64 26.64 26.64 26.64 0.1K
15:34 26.75 26.75 26.75 26.75 0.2K
15:54 26.79 26.79 26.73 26.77 60.0K
15:59 26.79 26.79 26.75 26.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available