FT Vest Nasdaq-100 Buffer ETF - June

QJUN
🏛️ usa →
31.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 25.48 25.48 25.46 25.46 1.0K
09:43 25.59 25.59 25.59 25.59 0.3K
09:52 25.65 25.65 25.65 25.65 0.1K
10:10 25.65 25.65 25.65 25.65 0.5K
10:13 25.58 25.59 25.58 25.59 15.9K
10:21 25.45 25.45 25.45 25.45 0.3K
10:52 25.50 25.50 25.50 25.50 0.4K
10:57 25.54 25.54 25.54 25.54 0.1K
11:00 25.52 25.52 25.52 25.52 0.1K
11:07 25.40 25.40 25.40 25.40 0.5K
11:21 25.41 25.41 25.41 25.41 2.2K
11:26 25.44 25.44 25.44 25.44 0.3K
11:28 25.46 25.46 25.46 25.46 0.1K
11:49 25.59 25.59 25.59 25.59 0.4K
12:09 25.61 25.61 25.60 25.60 1.1K
12:17 25.68 25.68 25.68 25.68 3.9K
12:27 25.64 25.64 25.64 25.64 0.8K
12:31 25.66 25.67 25.66 25.67 1.1K
12:35 25.76 25.76 25.76 25.76 0.3K
12:36 25.76 25.76 25.76 25.76 0.7K
12:37 25.77 25.77 25.77 25.77 0.1K
12:47 25.80 25.80 25.80 25.80 0.2K
13:17 25.75 25.75 25.75 25.75 1.7K
13:27 25.71 25.71 25.71 25.71 1.0K
13:28 25.74 25.74 25.74 25.74 0.5K
13:33 25.67 25.67 25.65 25.65 0.8K
13:37 25.73 25.74 25.73 25.74 1.0K
13:39 25.75 25.75 25.75 25.75 0.1K
13:41 25.80 25.80 25.80 25.80 0.2K
13:45 25.93 25.93 25.93 25.93 1.2K
14:05 25.87 25.87 25.87 25.87 0.2K
14:13 25.86 25.86 25.86 25.86 1.5K
14:32 25.81 25.81 25.81 25.81 0.4K
14:36 25.83 25.83 25.83 25.83 0.1K
14:37 25.84 25.84 25.84 25.84 0.4K
14:49 25.93 25.93 25.93 25.93 0.7K
14:53 25.86 25.86 25.86 25.86 0.3K
15:07 25.84 25.84 25.84 25.84 1.1K
15:10 25.85 25.89 25.85 25.89 1.4K
15:30 25.85 25.85 25.85 25.85 0.5K
15:54 25.88 25.88 25.88 25.88 3.6K
15:55 25.89 25.89 25.89 25.89 0.1K
15:59 25.89 25.89 25.85 25.85 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available