FT Vest Nasdaq-100 Buffer ETF - June

QJUN
🏛️ usa →
31.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 26.34 26.34 26.34 26.34 0.7K
10:50 26.44 26.45 26.44 26.45 4.0K
11:03 26.39 26.39 26.39 26.39 0.8K
11:27 26.44 26.44 26.44 26.44 0.6K
11:55 26.41 26.41 26.41 26.41 2.0K
12:01 26.43 26.43 26.43 26.43 5.5K
12:05 26.43 26.43 26.42 26.42 2.6K
12:17 26.46 26.46 26.46 26.46 0.1K
12:20 26.46 26.46 26.46 26.46 1.3K
12:38 26.47 26.47 26.47 26.47 0.2K
12:44 26.52 26.52 26.52 26.52 0.5K
13:20 26.55 26.55 26.55 26.55 0.6K
13:34 26.63 26.63 26.63 26.63 0.5K
14:26 26.61 26.61 26.61 26.61 1.0K
15:39 26.52 26.52 26.52 26.52 0.2K
15:46 26.57 26.57 26.57 26.57 0.3K
15:50 26.49 26.49 26.49 26.49 0.2K
15:59 26.49 26.62 26.49 26.62 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available