FT Vest Nasdaq-100 Buffer ETF - June

QJUN
🏛️ usa →
31.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 26.61 26.61 26.61 26.61 3.4K
09:39 26.46 26.46 26.46 26.46 0.2K
09:50 26.61 26.61 26.61 26.61 0.2K
09:52 26.54 26.54 26.54 26.54 0.4K
09:59 26.51 26.51 26.51 26.51 2.3K
10:00 26.46 26.55 26.46 26.53 3.6K
10:04 26.58 26.58 26.55 26.55 4.8K
10:06 26.65 26.65 26.65 26.65 0.3K
10:09 26.65 26.65 26.65 26.65 1.0K
10:16 26.55 26.55 26.55 26.55 0.7K
10:47 26.63 26.63 26.63 26.63 2.1K
10:53 26.61 26.61 26.61 26.61 5.0K
11:12 26.61 26.61 26.61 26.61 0.7K
12:48 26.57 26.57 26.57 26.57 1.0K
12:50 26.56 26.56 26.56 26.56 1.5K
12:57 26.59 26.59 26.59 26.59 1.0K
13:45 26.62 26.62 26.62 26.62 0.3K
14:20 26.65 26.65 26.65 26.65 0.3K
14:21 26.69 26.69 26.69 26.69 0.4K
15:46 26.68 26.68 26.68 26.68 3.3K
15:59 26.57 26.73 26.57 26.73 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available