FT Vest Nasdaq-100 Buffer ETF - June

QJUN
🏛️ usa →
31.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:47 26.96 26.96 26.96 26.96 0.6K
13:25 26.91 26.91 26.91 26.91 0.6K
14:18 26.87 26.87 26.87 26.87 0.1K
14:28 26.90 26.90 26.90 26.90 1.0K
15:04 26.96 26.96 26.96 26.96 0.6K
15:10 27.01 27.01 27.01 27.01 28.0K
15:24 26.98 26.98 26.98 26.98 7.9K
15:27 26.95 26.95 26.95 26.95 0.3K
15:31 26.95 26.95 26.95 26.95 0.4K
15:40 26.99 26.99 26.99 26.99 0.3K
15:59 27.00 27.00 26.95 26.95 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available