FT Vest Nasdaq-100 Buffer ETF - June

QJUN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 28.35 28.35 28.35 28.35 0.6K
09:44 28.32 28.32 28.32 28.32 0.5K
10:11 28.32 28.32 28.32 28.32 3.8K
12:19 28.55 28.55 28.55 28.55 1.0K
12:33 28.52 28.55 28.52 28.55 0.5K
12:38 28.52 28.52 28.52 28.52 0.9K
13:43 28.63 28.63 28.63 28.63 0.1K
13:54 28.54 28.54 28.54 28.54 3.4K
14:30 28.48 28.48 28.48 28.48 0.4K
15:05 28.48 28.48 28.48 28.48 1.3K
15:48 28.47 28.47 28.42 28.42 4.4K
15:59 28.48 28.48 28.45 28.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available