FT Vest Nasdaq-100 Buffer ETF - June

QJUN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 29.53 29.53 29.53 29.53 10.0K
09:57 29.60 29.60 29.60 29.60 0.4K
09:58 29.60 29.60 29.60 29.60 11.3K
10:00 30.02 30.02 30.02 30.02 0.6K
10:11 29.47 29.47 29.47 29.47 0.2K
10:21 29.55 29.59 29.55 29.59 0.3K
10:25 29.57 29.57 29.57 29.57 3.3K
10:26 29.54 29.54 29.54 29.54 0.1K
10:29 29.55 29.55 29.55 29.55 0.2K
10:40 29.52 29.52 29.52 29.52 0.3K
10:42 29.50 29.50 29.50 29.50 1.0K
10:46 29.50 29.50 29.50 29.50 0.1K
10:53 29.51 29.51 29.51 29.51 0.2K
10:57 29.51 29.51 29.51 29.51 0.2K
10:58 29.51 29.51 29.51 29.51 0.7K
11:06 29.53 29.53 29.53 29.53 0.5K
11:08 29.48 29.48 29.48 29.48 0.9K
11:29 29.40 29.40 29.40 29.40 0.2K
11:58 29.49 29.49 29.40 29.40 6.3K
12:20 29.52 29.52 29.51 29.51 1.7K
12:49 29.42 29.42 29.42 29.42 0.3K
12:53 29.54 29.54 29.54 29.54 0.1K
13:25 29.56 29.56 29.56 29.56 0.3K
13:46 29.43 29.43 29.43 29.43 0.3K
13:53 29.51 29.51 29.51 29.51 1.4K
14:12 29.44 29.44 29.44 29.44 0.3K
14:24 29.55 29.55 29.55 29.55 0.2K
14:26 29.56 29.56 29.56 29.56 1.9K
14:40 29.56 29.56 29.56 29.56 0.8K
14:55 29.45 29.45 29.45 29.45 0.1K
15:08 29.46 29.46 29.46 29.46 1.0K
15:19 29.53 29.53 29.53 29.53 0.4K
15:34 29.48 29.48 29.48 29.48 0.3K
15:35 29.42 29.42 29.42 29.42 0.2K
15:36 29.42 29.48 29.42 29.48 1.9K
15:37 29.54 29.54 29.48 29.48 0.8K
15:42 29.52 29.52 29.52 29.52 0.9K
15:47 29.53 29.53 29.50 29.50 5.4K
15:49 29.59 29.59 29.59 29.59 0.3K
15:59 29.53 29.53 29.51 29.51 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available