FT Vest Nasdaq-100 Buffer ETF - June

QJUN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.47 29.47 29.47 29.47 0.8K
09:45 29.45 29.45 29.45 29.44 1.2K
10:01 29.50 29.50 29.50 29.50 0.5K
10:41 29.56 29.56 29.56 29.56 0.7K
10:42 29.60 29.60 29.60 29.60 0.5K
10:51 29.57 29.57 29.57 29.57 0.2K
11:00 29.57 29.57 29.57 29.57 0.5K
11:08 29.62 29.62 29.62 29.62 0.3K
11:12 29.56 29.56 29.56 29.56 0.1K
11:14 29.56 29.56 29.56 29.56 0.1K
11:15 29.58 29.58 29.58 29.58 0.4K
11:16 29.60 29.60 29.59 29.59 2.3K
11:17 29.60 29.60 29.60 29.60 0.5K
11:18 29.55 29.55 29.55 29.55 0.2K
11:35 29.60 29.60 29.60 29.60 2.3K
11:36 29.60 29.60 29.60 29.60 0.2K
11:39 29.59 29.59 29.59 29.59 0.7K
11:41 29.59 29.59 29.59 29.59 0.1K
11:42 29.59 29.59 29.59 29.59 0.2K
12:11 29.61 29.61 29.61 29.61 0.3K
12:34 29.58 29.58 29.55 29.55 7.4K
12:40 29.61 29.61 29.61 29.61 0.3K
12:46 29.58 29.58 29.58 29.58 0.2K
12:58 29.60 29.60 29.60 29.60 0.3K
13:13 29.55 29.55 29.55 29.55 2.3K
13:29 29.60 29.60 29.60 29.60 0.1K
14:27 29.60 29.60 29.60 29.60 2.5K
14:41 29.57 29.57 29.57 29.57 0.4K
14:54 29.60 29.60 29.54 29.54 3.2K
14:58 29.61 29.61 29.61 29.61 0.4K
15:00 29.58 29.58 29.58 29.58 1.7K
15:17 29.58 29.58 29.58 29.58 1.2K
15:25 29.54 29.61 29.54 29.61 1.2K
15:33 29.58 29.58 29.54 29.54 1.1K
15:59 29.60 29.63 29.60 29.63 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available