FT Vest Nasdaq-100 Buffer ETF - June

QJUN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 29.70 29.70 29.70 29.70 2.4K
10:53 29.70 29.70 29.70 29.70 0.4K
10:55 29.75 29.75 29.75 29.75 3.4K
11:02 29.76 29.76 29.76 29.76 0.3K
11:27 29.70 29.70 29.70 29.70 0.2K
11:29 29.71 29.71 29.71 29.71 0.4K
12:04 29.77 29.77 29.77 29.77 0.4K
12:08 29.76 29.76 29.76 29.76 0.1K
12:15 29.72 29.72 29.72 29.72 0.2K
12:29 29.77 29.77 29.66 29.66 6.5K
12:38 29.76 29.76 29.76 29.76 0.3K
12:48 29.71 29.76 29.71 29.76 2.4K
12:50 29.76 29.76 29.71 29.71 0.8K
12:57 29.72 29.72 29.72 29.72 1.9K
12:59 29.76 29.76 29.76 29.76 2.4K
15:59 29.70 29.70 29.70 29.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available